Date | Open | High | Low | Volume |
---|---|---|---|---|
27 August, 2015 | 10.11 | 11.17 | 10.11 | 10.41 |
26 August, 2015 | 10.64 | 10.64 | 10.64 | 10.64 |
25 August, 2015 | 11.25 | 11.40 | 11.12 | 11.19 |
24 August, 2015 | 11.70 | 12.39 | 11.70 | 11.70 |
21 August, 2015 | 12.00 | 12.55 | 11.97 | 12.31 |
20 August, 2015 | 12.95 | 12.95 | 12.31 | 12.60 |
19 August, 2015 | 13.25 | 13.25 | 12.65 | 12.95 |
18 August, 2015 | 12.90 | 13.20 | 12.05 | 12.96 |
17 August, 2015 | 12.10 | 12.90 | 12.10 | 12.60 |
14 August, 2015 | 13.27 | 13.27 | 12.23 | 12.62 |
13 August, 2015 | 12.05 | 12.95 | 12.05 | 12.70 |
12 August, 2015 | 13.29 | 12.48 | 12.90 | 12.67 |
11 August, 2015 | 13.01 | 13.69 | 13.01 | 13.13 |
10 August, 2015 | 13.27 | 14.35 | 13.27 | 13.57 |
07 August, 2015 | 15.00 | 13.85 | 15.00 | 13.96 |
06 August, 2015 | 13.46 | 14.57 | 13.46 | 14.57 |
05 August, 2015 | 13.30 | 13.88 | 13.30 | 13.88 |
04 August, 2015 | 12.75 | 13.33 | 12.36 | 13.22 |
03 August, 2015 | 12.50 | 12.95 | 11.95 | 12.70 |
30 July, 2015 | 13.00 | 13.00 | 11.90 | 12.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article