Enter the first few characters of Company and click 'Go'

Dynacons Systems NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	1,467.00	1,306.65	1,440.95	1,366.90
19 April, 2024	1,468.80	1,191.50	1,242.05	1,440.95
18 April, 2024	1,310.95	1,210.10	1,264.00	1,248.65
16 April, 2024	1,131.95	925.35	930.05	1,131.95
15 April, 2024	970.00	923.85	935.00	943.30
12 April, 2024	1,009.95	972.25	1,009.95	980.85
10 April, 2024	1,022.00	985.10	1,003.75	997.75
09 April, 2024	1,065.00	973.35	984.95	988.75
08 April, 2024	1,032.00	970.00	1,029.95	984.65
05 April, 2024	1,047.85	1,014.00	1,047.85	1,026.90
04 April, 2024	1,078.00	1,025.95	1,063.15	1,039.00
03 April, 2024	1,061.05	1,021.25	1,059.85	1,054.80
02 April, 2024	1,069.45	1,013.90	1,069.40	1,030.75
01 April, 2024	1,066.85	993.50	1,032.00	1,051.75
28 March, 2024	1,087.00	910.05	929.00	1,027.80
27 March, 2024	941.25	800.00	801.00	937.10
26 March, 2024	815.00	778.10	800.45	784.40
22 March, 2024	809.90	790.10	809.80	800.45
21 March, 2024	824.55	800.00	804.80	809.30
20 March, 2024	825.00	780.00	820.00	801.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article