Enter the first few characters of Company and click 'Go'

Dynacons Systems BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	1,411.10	1,342.10	1,371.15	1,356.30
22 April, 2024	1,460.25	1,310.00	1,449.55	1,367.05
19 April, 2024	1,467.00	1,195.00	1,245.95	1,435.25
18 April, 2024	1,311.95	1,210.00	1,264.00	1,247.65
16 April, 2024	1,133.40	929.15	929.70	1,133.40
15 April, 2024	961.80	922.05	932.30	944.50
12 April, 2024	1,004.95	977.05	1,000.15	981.40
10 April, 2024	1,021.85	984.75	990.75	998.30
09 April, 2024	1,065.00	970.00	970.10	989.30
08 April, 2024	1,030.00	970.05	1,026.20	988.45
05 April, 2024	1,045.00	1,012.95	1,020.05	1,026.60
04 April, 2024	1,081.65	1,015.10	1,068.80	1,038.00
03 April, 2024	1,064.05	1,037.05	1,050.05	1,056.30
02 April, 2024	1,069.90	1,020.85	1,063.10	1,029.20
01 April, 2024	1,063.75	995.00	1,039.55	1,052.20
28 March, 2024	1,084.40	913.35	930.10	1,023.65
27 March, 2024	938.85	786.40	786.40	936.55
26 March, 2024	814.00	773.35	800.00	782.40
22 March, 2024	823.15	796.95	823.15	800.75
21 March, 2024	823.70	800.50	806.35	809.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article