DS

Dynacons Systems & Solutions Ltd.

BSE: 532365 · NSE: DSSL

NSE BSE

₹972.45 LIVE

▲ 23.80 (2.45%)

As of Nov 02, 16:07 · Volume 18,287

₹975 LIVE

▲ 25.30 (2.59%)

As of Nov 02, 16:01 · Volume 2,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

972.45

Low928.65

High979

52-Week Range · NSE

972.45

Low781

High1,924.80

Today's Range · BSE

975

Low932.10

High975

52-Week Range · BSE

975

Low781.50

High1,925.65

Quote Details

Prev. Close	948.65
Open Price	947
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	928.65 / 979
52 Wk Low/High	781 / 1,924.80
Market Cap (Crs)	Rs 8

Prev. Close	949.70
Open Price	934.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	932.10 / 975
52 Wk Low/High	781.50 / 1,925.65

Key Fundamentals

Market Cap (Crs)

8

P/E

14.28

EPS

66.56

Book Value

247.36

P/BV

3.61

Dividend Yield

0.05

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	965.16	+0.76%	Bullish
10-SMA	980.68	-0.84%	Bearish
20-SMA	993.74	-2.14%	Bearish
50-SMA	1,022.27	-4.87%	Bearish
100-SMA	1,151.40	-15.54%	Bearish
200-SMA	1,116.47	-12.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	964.21	+1.12%	Bullish
10-SMA	979.88	-0.50%	Bearish
20-SMA	993.07	-1.82%	Bearish
50-SMA	1,022.37	-4.63%	Bearish
100-SMA	1,151.45	-15.32%	Bearish
200-SMA	1,116.94	-12.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	968.50	948.65	-2.05% ↘	976.10	942	21,370
29 Oct 2026	967.40	967	-0.04% ↘	990	960	11,600
28 Oct 2026	968.40	967.40	-0.10% ↘	977.85	952.80	17,452
27 Oct 2026	952	983.05	+3.26% ↗	1,003.10	952	45,201
26 Oct 2026	965	959.70	-0.55% ↘	988.90	952.05	30,828
23 Oct 2026	1,018	970.90	-4.63% ↘	1,020.10	955	46,512
22 Oct 2026	970	1,020.90	+5.25% ↗	1,038.70	950	84,396
21 Oct 2026	1,003.20	960.45	-4.26% ↘	1,028.35	948	60,743
19 Oct 2026	1,052	995.90	-5.33% ↘	1,073.85	993	41,759
16 Oct 2026	1,025.25	1,032.85	+0.74% ↗	1,067	1,002.10	44,889

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	967.60	949.70	-1.85% ↘	967.60	943	1,195
29 Oct 2026	969.60	967.50	-0.22% ↘	973.25	962.20	465
28 Oct 2026	1,000	964.60	-3.54% ↘	1,000	957.60	1,474
27 Oct 2026	1,047	980.90	-6.31% ↘	1,047	967.65	2,386
26 Oct 2026	931.05	958.35	+2.93% ↗	984	931.05	2,284
23 Oct 2026	1,018	972.30	-4.49% ↘	1,018	956.35	2,633
22 Oct 2026	955.60	1,022.65	+7.02% ↗	1,031.35	955.60	3,002
21 Oct 2026	1,014	959.80	-5.35% ↘	1,024.45	950	3,821
19 Oct 2026	1,055	994.60	-5.73% ↘	1,076.95	992.10	2,849
16 Oct 2026	1,029.10	1,028.35	-0.07% ↘	1,056.90	1,003.40	3,220