DS

Dynacons Systems & Solutions Ltd.

BSE: 532365 · NSE: DSSL

NSE BSE

₹1,012.10 LIVE

▼ -6.70 (-0.66%)

As of Sep 17, 14:24 · Volume 25,169

₹1,013.40 LIVE

▼ -3.10 (-0.31%)

As of Sep 17, 14:43 · Volume 609

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,012.10

Low996

High1,036

52-Week Range · NSE

1,012.10

Low781

High1,924.80

Today's Range · BSE

1,013.40

Low1,006.85

High1,025.20

52-Week Range · BSE

1,013.40

Low781.50

High1,925.65

Quote Details

Prev. Close	1,018.80
Open Price	1,015.90
Bid Price (Qty)	1,012.60 (1)
Offer Price (Qty)	1,014.10 (1)
Today's Low/High	996 / 1,036
52 Wk Low/High	781 / 1,924.80
Market Cap (Crs)	Rs 8

Prev. Close	1,016.50
Open Price	1,016
Bid Price (Qty)	1,013.40 (12)
Offer Price (Qty)	1,015.95 (1)
Today's Low/High	1,006.85 / 1,025.20
52 Wk Low/High	781.50 / 1,925.65

Key Fundamentals

Market Cap (Crs)

8

P/E

15.28

EPS

66.56

Book Value

247.36

P/BV

3.87

Dividend Yield

0.04

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,033.30	-2.05%	Bearish
10-SMA	1,034.07	-2.12%	Bearish
20-SMA	1,055.03	-4.07%	Bearish
50-SMA	1,161.08	-12.83%	Bearish
100-SMA	1,270.76	-20.35%	Bearish
200-SMA	1,108.93	-8.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,034.18	-2.01%	Bearish
10-SMA	1,034.95	-2.08%	Bearish
20-SMA	1,055.70	-4.01%	Bearish
50-SMA	1,161.14	-12.72%	Bearish
100-SMA	1,270.71	-20.25%	Bearish
200-SMA	1,108.55	-8.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,047.50	1,018.80	-2.74% ↘	1,047.50	1,011.60	22,429
15 Sep 2026	1,075	1,034.40	-3.78% ↘	1,104.70	1,027.60	38,862
11 Sep 2026	1,030	1,059.10	+2.83% ↗	1,080	1,015.30	32,122
10 Sep 2026	1,033.60	1,032.20	-0.14% ↘	1,040.80	1,022	22,889
09 Sep 2026	1,061.70	1,022	-3.74% ↘	1,062.60	1,018.60	25,777
08 Sep 2026	1,041.30	1,061.70	+1.96% ↗	1,082	1,024.60	28,453
07 Sep 2026	1,086.90	1,040.40	-4.28% ↘	1,096.90	1,035	51,125
04 Sep 2026	992.60	1,053.10	+6.10% ↗	1,053.10	990	34,708
03 Sep 2026	1,016	1,003	-1.28% ↘	1,027	999	40,668
02 Sep 2026	1,019.30	1,016	-0.32% ↘	1,039.60	1,010	36,263

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,029.45	1,016.50	-1.26% ↘	1,038.75	1,009.60	1,752
15 Sep 2026	1,078.90	1,043.80	-3.25% ↘	1,099.75	1,030.90	2,459
11 Sep 2026	1,049.95	1,058.90	+0.85% ↗	1,079	1,013.75	2,852
10 Sep 2026	1,025	1,032.90	+0.77% ↗	1,040	1,024	1,316
09 Sep 2026	1,052	1,018.80	-3.16% ↘	1,062	1,014.50	1,923
08 Sep 2026	1,072	1,062.25	-0.91% ↘	1,081.50	1,028.30	2,096
07 Sep 2026	1,084.80	1,042.05	-3.94% ↘	1,095	1,034.05	4,544
04 Sep 2026	971.70	1,054.60	+8.53% ↗	1,054.60	971.70	4,462
03 Sep 2026	1,017	1,004.40	-1.24% ↘	1,027.85	997.85	1,620
02 Sep 2026	1,006.30	1,015.25	+0.89% ↗	1,040.95	1,006.30	2,354