Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 8,360.00 | 8,055.35 | 8,247.00 | 8,295.00 |
18 April, 2024 | 8,528.80 | 8,247.00 | 8,481.90 | 8,289.95 |
16 April, 2024 | 8,539.80 | 8,250.00 | 8,250.00 | 8,481.25 |
15 April, 2024 | 8,650.00 | 8,251.00 | 8,650.00 | 8,276.00 |
12 April, 2024 | 8,700.00 | 8,480.00 | 8,629.90 | 8,655.65 |
10 April, 2024 | 8,977.00 | 8,540.00 | 8,840.00 | 8,622.30 |
09 April, 2024 | 8,990.00 | 8,762.25 | 8,930.00 | 8,816.00 |
08 April, 2024 | 9,082.90 | 8,169.05 | 8,296.60 | 8,937.70 |
05 April, 2024 | 8,330.00 | 8,061.60 | 8,096.90 | 8,215.35 |
04 April, 2024 | 8,331.30 | 8,051.00 | 8,240.40 | 8,102.65 |
03 April, 2024 | 8,330.00 | 8,106.60 | 8,325.05 | 8,157.60 |
02 April, 2024 | 8,499.00 | 7,985.60 | 7,997.60 | 8,334.10 |
01 April, 2024 | 8,088.00 | 7,580.00 | 7,659.95 | 7,998.95 |
28 March, 2024 | 7,681.00 | 7,260.05 | 7,315.00 | 7,457.10 |
27 March, 2024 | 7,648.95 | 6,830.00 | 6,830.00 | 7,374.25 |
26 March, 2024 | 7,159.95 | 6,720.00 | 7,062.65 | 6,780.55 |
22 March, 2024 | 7,040.00 | 6,676.45 | 6,695.50 | 6,984.75 |
21 March, 2024 | 6,759.85 | 6,600.00 | 6,611.30 | 6,662.90 |
20 March, 2024 | 6,849.90 | 6,503.80 | 6,679.15 | 6,546.50 |
19 March, 2024 | 6,892.25 | 6,496.85 | 6,750.00 | 6,652.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article