DT

Dynamatic Technologies Ltd.

BSE: 505242 · NSE: DYNAMATECH

NSE BSE

₹11,851 LIVE

▼ -226 (-1.91%)

As of Sep 17, 14:59 · Volume 19,316

₹11,843.75 LIVE

▼ -221.10 (-1.87%)

As of Sep 17, 15:23 · Volume 4,524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,851

Low11,803

High12,454

52-Week Range · NSE

11,851

Low6,700.50

High12,875

Today's Range · BSE

11,843.75

Low11,800

High12,456

52-Week Range · BSE

11,843.75

Low6,715.50

High12,870

Quote Details

Prev. Close	12,077
Open Price	12,030
Bid Price (Qty)	11,851 (6)
Offer Price (Qty)	11,866 (5)
Today's Low/High	11,803 / 12,454
52 Wk Low/High	6,700.50 / 12,875
Market Cap (Crs)	Rs 455

Prev. Close	12,064.85
Open Price	12,064
Bid Price (Qty)	11,816.45 (4)
Offer Price (Qty)	11,835.65 (3)
Today's Low/High	11,800 / 12,456
52 Wk Low/High	6,715.50 / 12,870

Key Fundamentals

Market Cap (Crs)

455

P/E

252.82

EPS

65.49

Book Value

1,008.65

P/BV

10.06

Dividend Yield

0.08

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,882.60	-0.27%	Bearish
10-SMA	11,717.70	+1.14%	Bullish
20-SMA	11,675.60	+1.50%	Bullish
50-SMA	11,066.82	+7.09%	Bullish
100-SMA	10,978.07	+7.95%	Bullish
200-SMA	10,215.59	+16.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,879.79	-0.30%	Bearish
10-SMA	11,716.72	+1.08%	Bullish
20-SMA	11,672.71	+1.47%	Bullish
50-SMA	11,062.44	+7.06%	Bullish
100-SMA	10,975.26	+7.91%	Bullish
200-SMA	10,208.69	+16.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12,000	12,077	+0.64% ↗	12,151	11,500	28,785
15 Sep 2026	12,201	12,071	-1.07% ↘	12,277	11,925	22,745
11 Sep 2026	11,463	12,097	+5.53% ↗	12,300	11,250	62,178
10 Sep 2026	11,625	11,543	-0.71% ↘	11,785	11,402	12,225
09 Sep 2026	11,495	11,625	+1.13% ↗	11,741	11,394	15,961
08 Sep 2026	11,520	11,584	+0.56% ↗	11,689	11,450	10,021
07 Sep 2026	11,654	11,569	-0.73% ↘	11,974	11,483	17,282
04 Sep 2026	11,560	11,654	+0.81% ↗	11,775	11,558	8,608
03 Sep 2026	11,400	11,532	+1.16% ↗	11,575	11,215	10,815
02 Sep 2026	11,612	11,425	-1.61% ↘	11,612	11,350	9,361

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	11,960	12,064.85	+0.88% ↗	12,138.65	11,512.35	1,168
15 Sep 2026	12,270.45	12,041.55	-1.87% ↘	12,270.45	11,939.80	1,429
11 Sep 2026	11,500	12,095.45	+5.18% ↗	12,300	11,266.85	2,574
10 Sep 2026	11,637.15	11,559.95	-0.66% ↘	11,807.95	11,467	502
09 Sep 2026	11,482.15	11,637.15	+1.35% ↗	11,755	11,395	599
08 Sep 2026	11,598	11,576.40	-0.19% ↘	11,624.05	11,450	317
07 Sep 2026	11,658	11,582.15	-0.65% ↘	11,931.15	11,496	609
04 Sep 2026	11,628	11,658.10	+0.26% ↗	11,750	11,572.45	282
03 Sep 2026	11,531.30	11,524.05	-0.06% ↘	11,570	11,223	536
02 Sep 2026	11,799.35	11,427.50	-3.15% ↘	11,799.35	11,355	450