DT

Dynamatic Technologies Ltd.

BSE: 505242 · NSE: DYNAMATECH

NSE BSE

₹11,928 LIVE

▲ 328 (2.75%)

As of Nov 02, 16:07 · Volume 20,422

₹11,948.95 LIVE

▲ 345.40 (2.89%)

As of Nov 02, 16:01 · Volume 490

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,928

Low11,370

High11,998

52-Week Range · NSE

11,928

Low7,663

High14,498

Today's Range · BSE

11,948.95

Low11,390

High11,972.35

52-Week Range · BSE

11,948.95

Low7,660.15

High14,500

Quote Details

Prev. Close	11,600
Open Price	11,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,370 / 11,998
52 Wk Low/High	7,663 / 14,498
Market Cap (Crs)	Rs 455

Prev. Close	11,603.55
Open Price	11,570.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,390 / 11,972.35
52 Wk Low/High	7,660.15 / 14,500

Key Fundamentals

Market Cap (Crs)

455

P/E

243.15

EPS

65.49

Book Value

1,008.65

P/BV

9.68

Dividend Yield

0.08

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12,129.20	-1.66%	Bearish
10-SMA	12,571.50	-5.12%	Bearish
20-SMA	13,230.55	-9.85%	Bearish
50-SMA	12,495.36	-4.54%	Bearish
100-SMA	11,537.31	+3.39%	Bullish
200-SMA	10,785.73	+10.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12,128.85	-1.48%	Bearish
10-SMA	12,567.35	-4.92%	Bearish
20-SMA	13,229.52	-9.68%	Bearish
50-SMA	12,493.04	-4.36%	Bearish
100-SMA	11,534.56	+3.59%	Bullish
200-SMA	10,777.17	+10.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12,214	11,600	-5.03% ↘	12,265	11,478	18,229
29 Oct 2026	12,210	12,184	-0.21% ↘	12,250	11,925	12,478
28 Oct 2026	12,420	12,213	-1.67% ↘	12,455	12,160	11,194
27 Oct 2026	12,299	12,420	+0.98% ↗	12,699	12,237	12,312
26 Oct 2026	12,211	12,229	+0.15% ↗	12,419	12,012	14,723
23 Oct 2026	12,591	12,296	-2.34% ↘	12,606	11,899	29,050
22 Oct 2026	12,800	12,591	-1.63% ↘	13,015	12,206	23,516
21 Oct 2026	13,621	12,787	-6.12% ↘	13,691	12,561	28,393
19 Oct 2026	13,770	13,621	-1.08% ↘	14,048	13,555	10,807
16 Oct 2026	13,750	13,774	+0.17% ↗	13,944	13,600	19,591

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12,290.40	11,603.55	-5.59% ↘	12,290.40	11,520	847
29 Oct 2026	12,313.45	12,176.15	-1.12% ↘	12,313.45	11,935	622
28 Oct 2026	12,357.20	12,193.35	-1.33% ↘	12,441.75	12,157.45	359
27 Oct 2026	12,229	12,389.20	+1.31% ↗	12,661.95	12,219.80	619
26 Oct 2026	12,050.20	12,282	+1.92% ↗	12,394.25	12,021.10	559
23 Oct 2026	12,438.10	12,333.30	-0.84% ↘	12,561.05	11,930.25	865
22 Oct 2026	13,024.25	12,624.55	-3.07% ↘	13,024.25	12,253	1,094
21 Oct 2026	13,661.60	12,768.80	-6.54% ↘	13,697.15	12,580	1,576
19 Oct 2026	13,673.15	13,589.75	-0.61% ↘	14,013.85	13,560	573
16 Oct 2026	13,893.35	13,712.85	-1.30% ↘	13,902.35	13,612.60	532