Enter the first few characters of Company and click 'Go'

Dynamic Archistru BSE Price History

Date	Open	High	Low	Volume
08 December, 2023	47.51	47.51	47.51	47.51
07 December, 2023	46.58	46.58	46.58	46.58
06 December, 2023	45.67	45.67	45.67	45.67
05 December, 2023	44.78	44.78	44.78	44.78
04 December, 2023	43.91	43.91	43.91	43.91
01 December, 2023	43.05	43.05	43.05	43.05
30 November, 2023	42.21	42.21	42.21	42.21
29 November, 2023	41.39	41.39	41.39	41.39
28 November, 2023	40.58	40.58	40.58	40.58
24 November, 2023	39.79	39.79	39.79	39.79
23 November, 2023	39.01	39.01	39.01	39.01
22 November, 2023	38.25	38.25	38.25	38.25
21 November, 2023	37.50	37.50	37.50	37.50
20 November, 2023	36.77	36.77	36.77	36.77
30 October, 2023	36.05	36.05	36.05	36.05
25 October, 2023	36.05	36.05	36.05	36.05
23 October, 2023	35.35	35.35	35.35	35.35
20 October, 2023	34.66	34.66	34.66	34.66
19 October, 2023	33.99	33.99	33.99	33.99
18 October, 2023	33.33	33.33	33.33	33.33

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article