| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2.38 | 2.11 | 2.38 | 2.31 |
| 01 April, 2026 | 2.39 | 2.04 | 2.05 | 2.34 |
| 30 March, 2026 | 2.29 | 1.85 | 2.25 | 2.03 |
| 27 March, 2026 | 2.71 | 2.21 | 2.71 | 2.25 |
| 25 March, 2026 | 2.79 | 2.55 | 2.74 | 2.71 |
| 24 March, 2026 | 2.80 | 2.52 | 2.80 | 2.73 |
| 23 March, 2026 | 2.91 | 2.70 | 2.91 | 2.71 |
| 20 March, 2026 | 2.92 | 2.81 | 2.85 | 2.88 |
| 19 March, 2026 | 2.85 | 2.79 | 2.85 | 2.83 |
| 18 March, 2026 | 2.88 | 2.78 | 2.88 | 2.80 |
| 17 March, 2026 | 2.90 | 2.77 | 2.77 | 2.82 |
| 16 March, 2026 | 3.19 | 2.70 | 2.81 | 2.78 |
| 13 March, 2026 | 2.83 | 2.79 | 2.82 | 2.81 |
| 12 March, 2026 | 2.93 | 2.77 | 2.83 | 2.81 |
| 11 March, 2026 | 2.99 | 2.83 | 2.94 | 2.87 |
| 10 March, 2026 | 3.14 | 2.83 | 3.05 | 2.88 |
| 09 March, 2026 | 3.20 | 2.91 | 3.20 | 2.96 |
| 06 March, 2026 | 3.14 | 3.00 | 3.11 | 3.06 |
| 05 March, 2026 | 3.28 | 2.78 | 2.90 | 3.05 |
| 04 March, 2026 | 2.97 | 2.82 | 2.82 | 2.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article