| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 2.99 | 2.90 | 2.94 | 2.99 |
| 02 February, 2026 | 2.90 | 2.83 | 2.88 | 2.89 |
| 01 February, 2026 | 2.95 | 2.79 | 2.83 | 2.84 |
| 30 January, 2026 | 2.85 | 2.75 | 2.79 | 2.80 |
| 29 January, 2026 | 2.86 | 2.70 | 2.79 | 2.79 |
| 28 January, 2026 | 2.86 | 2.70 | 2.86 | 2.76 |
| 27 January, 2026 | 2.94 | 2.71 | 2.91 | 2.82 |
| 23 January, 2026 | 3.13 | 2.70 | 3.07 | 2.90 |
| 22 January, 2026 | 3.14 | 3.00 | 3.02 | 3.07 |
| 21 January, 2026 | 3.18 | 2.96 | 3.11 | 3.02 |
| 20 January, 2026 | 3.33 | 3.10 | 3.33 | 3.13 |
| 19 January, 2026 | 3.41 | 3.21 | 3.33 | 3.26 |
| 16 January, 2026 | 3.51 | 3.33 | 3.45 | 3.36 |
| 14 January, 2026 | 3.49 | 3.30 | 3.49 | 3.43 |
| 13 January, 2026 | 3.58 | 3.30 | 3.58 | 3.47 |
| 12 January, 2026 | 3.61 | 3.46 | 3.61 | 3.54 |
| 09 January, 2026 | 3.61 | 3.54 | 3.60 | 3.56 |
| 08 January, 2026 | 3.65 | 3.55 | 3.65 | 3.59 |
| 07 January, 2026 | 3.65 | 3.53 | 3.65 | 3.56 |
| 06 January, 2026 | 3.65 | 3.55 | 3.65 | 3.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article