EW

East West Freight Carriers Ltd.

BSE: 540006

NSE BSE

₹2.23 LIVE

▲ 0.01 (0.45%)

As of Nov 02, 09:49 · Volume 1,272

₹2.20 LIVE

▼ -0.05 (-2.27%)

As of Nov 02, 10:05 · Volume 1,284

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.23

Low2.22

High2.24

52-Week Range · NSE

2.23

Low2.05

High2.68

Today's Range · BSE

2.20

Low2.19

High2.68

52-Week Range · BSE

2.20

Low1.85

High4.45

Quote Details

Prev. Close	2.22
Open Price	2.22
Bid Price (Qty)	2.22 (18)
Offer Price (Qty)	2.23 (41)
Today's Low/High	2.22 / 2.24
52 Wk Low/High	2.05 / 2.68
Market Cap (Crs)	Rs 0

Prev. Close	2.25
Open Price	2.68
Bid Price (Qty)	2.20 (40)
Offer Price (Qty)	2.30 (2,559)
Today's Low/High	2.19 / 2.68
52 Wk Low/High	1.85 / 4.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.21	+0.90%	Bullish
10-SMA	2.25	-0.89%	Bearish
20-SMA	2.27	-1.76%	Bearish
50-SMA	2.33	-4.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.24	-1.79%	Bearish
10-SMA	2.26	-2.65%	Bearish
20-SMA	2.29	-3.93%	Bearish
50-SMA	2.35	-6.38%	Bearish
100-SMA	2.45	-10.20%	Bearish
200-SMA	2.71	-18.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.21	2.22	+0.45% ↗	2.24	2.15	50,835
29 Oct 2026	2.23	2.22	-0.45% ↘	2.24	2.15	21,893
28 Oct 2026	2.22	2.20	-0.90% ↘	2.25	2.15	38,378
27 Oct 2026	2.22	2.22	+0.00% ↗	2.58	2.18	22,307
26 Oct 2026	2.29	2.19	-4.37% ↘	2.29	2.18	10,664
23 Oct 2026	2.30	2.25	-2.17% ↘	2.30	2.20	17,780
22 Oct 2026	2.30	2.27	-1.30% ↘	2.30	2.20	7,702
21 Oct 2026	2.29	2.27	-0.87% ↘	2.32	2.22	12,474
19 Oct 2026	2.35	2.30	-2.13% ↘	2.35	2.26	10,486
16 Oct 2026	2.28	2.35	+3.07% ↗	2.36	2.26	15,589

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.20	2.25	+2.27% ↗	2.30	2.10	1,353
29 Oct 2026	2.19	2.24	+2.28% ↗	2.37	2.16	2,997
28 Oct 2026	2.26	2.23	-1.33% ↘	2.28	2.04	26,103
27 Oct 2026	2.23	2.26	+1.35% ↗	2.35	2.13	8,775
26 Oct 2026	2.19	2.22	+1.37% ↗	2.34	2.18	1,490
23 Oct 2026	2.26	2.26	+0.00% ↗	2.27	2.26	853
22 Oct 2026	2.34	2.25	-3.85% ↘	2.34	2.19	366
21 Oct 2026	2.33	2.26	-3.00% ↘	2.37	2.22	3,723
19 Oct 2026	2.44	2.32	-4.92% ↘	2.44	2.23	901
16 Oct 2026	2.25	2.33	+3.56% ↗	2.36	2.23	98,675