Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,442.45 | 2,393.65 | 2,411.00 | 2,405.00 |
18 April, 2024 | 2,466.15 | 2,422.05 | 2,422.05 | 2,450.90 |
16 April, 2024 | 2,484.85 | 2,421.05 | 2,484.85 | 2,431.90 |
15 April, 2024 | 2,466.40 | 2,366.00 | 2,428.05 | 2,458.70 |
12 April, 2024 | 2,519.95 | 2,428.00 | 2,519.95 | 2,436.20 |
10 April, 2024 | 2,517.75 | 2,478.00 | 2,478.00 | 2,482.80 |
09 April, 2024 | 2,491.35 | 2,446.35 | 2,477.30 | 2,465.10 |
08 April, 2024 | 2,526.80 | 2,458.70 | 2,488.60 | 2,477.95 |
05 April, 2024 | 2,514.35 | 2,436.55 | 2,514.35 | 2,476.55 |
04 April, 2024 | 2,548.75 | 2,464.30 | 2,499.95 | 2,477.60 |
03 April, 2024 | 2,462.00 | 2,381.25 | 2,421.75 | 2,449.40 |
02 April, 2024 | 2,419.75 | 2,372.50 | 2,387.20 | 2,377.40 |
01 April, 2024 | 2,429.65 | 2,354.55 | 2,354.55 | 2,378.80 |
28 March, 2024 | 2,408.75 | 2,333.15 | 2,388.85 | 2,354.80 |
27 March, 2024 | 2,395.00 | 2,354.60 | 2,354.60 | 2,386.30 |
26 March, 2024 | 2,421.15 | 2,332.05 | 2,409.50 | 2,339.75 |
22 March, 2024 | 2,426.60 | 2,332.05 | 2,358.00 | 2,405.85 |
21 March, 2024 | 2,440.05 | 2,342.00 | 2,360.00 | 2,363.70 |
20 March, 2024 | 2,394.30 | 2,341.35 | 2,348.45 | 2,355.55 |
19 March, 2024 | 2,537.15 | 2,293.00 | 2,506.15 | 2,335.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article