Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,466.00 | 2,437.55 | 2,443.95 | 2,449.90 |
16 April, 2024 | 2,479.45 | 2,380.00 | 2,451.05 | 2,442.75 |
15 April, 2024 | 2,474.90 | 2,362.15 | 2,431.00 | 2,461.35 |
12 April, 2024 | 2,504.70 | 2,427.50 | 2,493.00 | 2,436.95 |
10 April, 2024 | 2,518.95 | 2,468.65 | 2,475.00 | 2,485.45 |
09 April, 2024 | 2,498.00 | 2,440.05 | 2,498.00 | 2,478.05 |
08 April, 2024 | 2,524.45 | 2,454.25 | 2,506.00 | 2,478.30 |
05 April, 2024 | 2,506.45 | 2,436.65 | 2,499.00 | 2,476.85 |
04 April, 2024 | 2,549.90 | 2,460.05 | 2,465.20 | 2,477.30 |
03 April, 2024 | 2,467.95 | 2,375.80 | 2,399.55 | 2,450.55 |
02 April, 2024 | 2,420.00 | 2,370.00 | 2,399.90 | 2,380.55 |
01 April, 2024 | 2,429.45 | 2,342.40 | 2,350.00 | 2,393.25 |
28 March, 2024 | 2,414.70 | 2,336.00 | 2,389.45 | 2,367.30 |
27 March, 2024 | 2,399.00 | 2,342.00 | 2,342.00 | 2,387.10 |
26 March, 2024 | 2,428.00 | 2,330.15 | 2,403.00 | 2,341.80 |
22 March, 2024 | 2,428.00 | 2,325.60 | 2,343.60 | 2,410.45 |
21 March, 2024 | 2,438.75 | 2,337.50 | 2,360.10 | 2,358.00 |
20 March, 2024 | 2,395.30 | 2,335.00 | 2,335.00 | 2,355.65 |
19 March, 2024 | 2,550.00 | 2,292.35 | 2,501.95 | 2,333.70 |
18 March, 2024 | 2,502.00 | 2,420.00 | 2,432.00 | 2,461.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article