ES

eClerx Services Ltd.

BSE: 532927 · NSE: ECLERX

NSE BSE

₹1,868 LIVE

▼ -28.70 (-1.54%)

As of Oct 28, 10:14 · Volume 31,176

₹1,865.40 LIVE

▼ -31.15 (-1.67%)

As of Oct 28, 10:27 · Volume 1,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,868

Low1,852.20

High1,911

52-Week Range · NSE

1,868

Low1,320

High2,497.50

Today's Range · BSE

1,865.40

Low1,854.45

High1,909.45

52-Week Range · BSE

1,865.40

Low1,319.05

High2,492.98

Quote Details

Prev. Close	1,896.70
Open Price	1,887.90
Bid Price (Qty)	1,866.80 (1)
Offer Price (Qty)	1,868 (3)
Today's Low/High	1,852.20 / 1,911
52 Wk Low/High	1,320 / 2,497.50
Market Cap (Crs)	Rs 7,581.71 Cr

Prev. Close	1,896.55
Open Price	1,890
Bid Price (Qty)	1,858.70 (1)
Offer Price (Qty)	1,863.05 (8)
Today's Low/High	1,854.45 / 1,909.45
52 Wk Low/High	1,319.05 / 2,492.98

Key Fundamentals

Market Cap (Crs)

7,581.71 Cr

P/E

25.26

EPS

49.77

Book Value

131.73

P/BV

6.54

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,904.80	-1.93%	Bearish
10-SMA	1,933.13	-3.37%	Bearish
20-SMA	1,890.73	-1.20%	Bearish
50-SMA	1,900.66	-1.72%	Bearish
100-SMA	1,764.40	+5.87%	Bullish
200-SMA	2,217.88	-15.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,906.13	-2.14%	Bearish
10-SMA	1,934.41	-3.57%	Bearish
20-SMA	1,890.94	-1.35%	Bearish
50-SMA	1,900.42	-1.84%	Bearish
100-SMA	1,764.07	+5.74%	Bullish
200-SMA	2,224.91	-16.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,865.20	1,896.70	+1.69% ↗	1,930	1,864.90	1,00,439
26 Oct 2026	1,870.90	1,876.60	+0.30% ↗	1,916.10	1,841.50	1,49,695
23 Oct 2026	1,931.20	1,891.70	-2.05% ↘	1,979.20	1,856	2,37,942
22 Oct 2026	1,928	1,930.30	+0.12% ↗	1,943.70	1,881.30	2,08,721
21 Oct 2026	1,906.80	1,928.70	+1.15% ↗	1,965	1,890	2,12,260
19 Oct 2026	1,951.20	1,920	-1.60% ↘	1,958.50	1,910	1,02,677
16 Oct 2026	2,000	1,957	-2.15% ↘	2,011.70	1,950	1,76,434
15 Oct 2026	1,970.50	1,998.20	+1.41% ↗	2,007.90	1,917.70	2,28,040
14 Oct 2026	1,960	1,967.60	+0.39% ↗	2,022.60	1,933	3,38,651
13 Oct 2026	1,863.40	1,964.50	+5.43% ↗	1,974	1,848.10	5,05,636

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,860.70	1,896.55	+1.93% ↗	1,930	1,860.70	5,729
26 Oct 2026	1,866.50	1,878.60	+0.65% ↗	1,915	1,841.25	9,103
23 Oct 2026	1,930	1,892.20	-1.96% ↘	1,975	1,855.55	19,593
22 Oct 2026	1,891.45	1,934.10	+2.25% ↗	1,947.75	1,890	18,233
21 Oct 2026	1,907.45	1,929.20	+1.14% ↗	1,966.05	1,891	15,220
19 Oct 2026	1,955.40	1,920.50	-1.78% ↘	1,958	1,910	6,227
16 Oct 2026	1,997.50	1,958.70	-1.94% ↘	2,011.60	1,950	11,072
15 Oct 2026	1,959.95	1,999.10	+2.00% ↗	2,006	1,916.80	21,227
14 Oct 2026	1,963.50	1,970.10	+0.34% ↗	2,021	1,932.95	30,281
13 Oct 2026	1,859.30	1,965.05	+5.69% ↗	1,973.45	1,849.90	20,641