Enter the first few characters of Company and click 'Go'

Elgi Equipments BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	636.75	610.25	636.75	613.15
19 April, 2024	632.10	613.80	626.65	623.55
18 April, 2024	641.90	622.50	625.40	625.30
16 April, 2024	641.90	618.50	631.35	622.30
15 April, 2024	635.00	600.30	600.30	630.20
12 April, 2024	665.00	632.50	639.75	645.10
10 April, 2024	632.40	610.65	610.65	627.70
09 April, 2024	633.35	616.50	633.35	618.25
08 April, 2024	648.85	630.15	640.05	633.30
05 April, 2024	669.10	635.95	647.75	647.75
04 April, 2024	668.15	592.95	595.00	653.70
03 April, 2024	595.20	584.70	590.95	589.15
02 April, 2024	599.45	588.30	599.45	590.30
01 April, 2024	612.90	589.45	612.90	592.35
28 March, 2024	605.00	579.20	580.40	601.45
27 March, 2024	589.50	570.05	570.05	579.20
26 March, 2024	593.00	578.60	593.00	580.50
22 March, 2024	600.00	583.80	595.00	589.05
21 March, 2024	615.10	593.65	600.60	596.80
20 March, 2024	630.70	593.80	630.70	597.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article