Enter the first few characters of Company and click 'Go'

Elgi Equipments NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	641.95	622.35	626.00	625.95
16 April, 2024	642.00	615.50	635.00	621.70
15 April, 2024	635.50	604.60	627.00	629.95
12 April, 2024	666.00	631.00	631.50	640.45
10 April, 2024	633.90	619.00	619.75	628.65
09 April, 2024	634.00	616.10	634.00	618.70
08 April, 2024	651.20	630.50	648.90	632.75
05 April, 2024	669.00	634.00	644.95	647.65
04 April, 2024	666.65	592.10	597.85	653.35
03 April, 2024	595.25	584.70	591.00	589.00
02 April, 2024	598.85	588.10	597.10	590.15
01 April, 2024	609.90	589.00	609.90	592.10
28 March, 2024	605.00	578.15	583.75	601.70
27 March, 2024	589.50	576.55	581.50	579.40
26 March, 2024	593.00	578.05	593.00	580.45
22 March, 2024	601.20	584.00	594.50	589.55
21 March, 2024	617.40	594.20	599.95	596.90
20 March, 2024	630.00	594.00	629.85	597.40
19 March, 2024	633.55	626.55	627.00	629.40
18 March, 2024	636.95	622.55	630.00	628.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article