A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.13 USD ₹ 95.30 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.13 USD ₹ 95.30
EMS

EMS BSE Price History

Date Open High Low Volume
31 July, 2026 419.00 377.00 377.00 411.50
30 July, 2026 402.00 380.00 402.00 383.70
29 July, 2026 398.15 385.05 385.05 396.05
28 July, 2026 400.95 387.00 400.95 389.15
27 July, 2026 411.45 399.05 406.00 401.40
24 July, 2026 406.50 392.00 404.90 404.05
23 July, 2026 417.60 404.10 417.60 406.65
22 July, 2026 422.75 410.55 418.90 415.85
21 July, 2026 428.95 420.00 428.00 422.10
20 July, 2026 433.60 410.55 412.40 430.65
17 July, 2026 430.00 415.10 429.05 417.65
16 July, 2026 444.80 427.95 440.30 433.00
15 July, 2026 445.50 429.90 433.65 441.05
14 July, 2026 450.35 427.05 443.65 429.15
13 July, 2026 464.00 438.00 455.00 442.25
10 July, 2026 461.70 420.95 427.00 460.10
09 July, 2026 421.95 406.65 410.60 419.75
08 July, 2026 427.15 401.00 414.95 410.25
07 July, 2026 415.30 398.75 414.05 402.70
06 July, 2026 427.90 414.80 427.90 418.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on EMS Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out