E

EMS Ltd.

BSE: 543983 · NSE: EMSLIMITED

NSE BSE

₹288.30 LIVE

▲ 7.45 (2.58%)

As of Nov 02, 11:29 · Volume 59,421

₹288.35 LIVE

▲ 8.10 (2.81%)

As of Nov 02, 11:42 · Volume 6,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

288.30

Low275.80

High291.80

52-Week Range · NSE

288.30

Low256.05

High545

Today's Range · BSE

288.35

Low277

High291.95

52-Week Range · BSE

288.35

Low256.50

High542.20

Quote Details

Prev. Close	280.85
Open Price	282
Bid Price (Qty)	288.30 (71)
Offer Price (Qty)	288.35 (180)
Today's Low/High	275.80 / 291.80
52 Wk Low/High	256.05 / 545
Market Cap (Crs)	Rs 0

Prev. Close	280.25
Open Price	286.85
Bid Price (Qty)	288.05 (70)
Offer Price (Qty)	289.15 (5)
Today's Low/High	277 / 291.95
52 Wk Low/High	256.50 / 542.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.39	+0.32%	Bullish
10-SMA	295.18	-2.33%	Bearish
20-SMA	310.34	-7.10%	Bearish
50-SMA	348.48	-17.27%	Bearish
100-SMA	370.91	-22.27%	Bearish
200-SMA	348.33	-17.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	287.04	+0.46%	Bullish
10-SMA	294.96	-2.24%	Bearish
20-SMA	310.29	-7.07%	Bearish
50-SMA	348.41	-17.24%	Bearish
100-SMA	370.95	-22.27%	Bearish
200-SMA	348.40	-17.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	292	280.85	-3.82% ↘	292	280	87,671
29 Oct 2026	291.10	290.65	-0.15% ↘	293	285.60	56,094
28 Oct 2026	291.50	291.10	-0.14% ↘	294.10	286.80	42,991
27 Oct 2026	286	291.75	+2.01% ↗	298.15	283.20	1,35,401
26 Oct 2026	281.60	282.60	+0.36% ↗	293.90	280.50	1,23,061
23 Oct 2026	295	284.85	-3.44% ↘	295.30	280	1,77,861
22 Oct 2026	300.50	294.80	-1.90% ↘	303	291.20	1,20,753
21 Oct 2026	312.85	300.70	-3.88% ↘	315	295.55	1,14,574
19 Oct 2026	322.05	311.85	-3.17% ↘	324.95	310.65	72,015
16 Oct 2026	322.55	322.60	+0.02% ↗	325.50	319.40	81,286

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	294.35	280.25	-4.79% ↘	294.35	280	2,708
29 Oct 2026	295.60	289.85	-1.95% ↘	295.60	286.15	4,494
28 Oct 2026	291.75	290.25	-0.51% ↘	294.40	287	3,391
27 Oct 2026	288.95	292.20	+1.12% ↗	297.50	285	8,085
26 Oct 2026	283.85	282.65	-0.42% ↘	292.95	281.10	8,566
23 Oct 2026	293.65	285	-2.95% ↘	294	279.95	18,226
22 Oct 2026	301.30	294.90	-2.12% ↘	303.25	293.55	13,000
21 Oct 2026	312.05	301.30	-3.44% ↘	312.45	296.40	15,984
19 Oct 2026	325.85	312.25	-4.17% ↘	325.85	311	6,486
16 Oct 2026	318.05	320.90	+0.90% ↗	325.30	318.05	3,784