A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,886.85 +2.70% ↑ Nifty 22,913 +2.60% ↑ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.35 USD ₹ 93.69
Sensex 73,886.85 +2.70% ↑ Nifty 22,913 +2.60% ↑ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.35 USD ₹ 93.69
EMS

EMS BSE Price History

Date Open High Low Volume
26 February, 2026 303.60 285.30 285.30 293.75
25 February, 2026 303.35 288.00 303.20 290.25
24 February, 2026 307.50 301.10 307.50 301.70
23 February, 2026 320.15 307.25 309.15 310.40
20 February, 2026 313.60 306.05 310.65 307.45
19 February, 2026 324.05 310.00 321.85 312.65
18 February, 2026 328.70 306.05 307.05 322.30
17 February, 2026 309.50 301.45 302.05 304.95
16 February, 2026 312.70 299.50 302.05 300.25
13 February, 2026 348.35 329.45 344.00 330.30
12 February, 2026 372.05 350.00 372.05 351.35
11 February, 2026 380.95 365.10 373.05 371.45
10 February, 2026 383.35 373.40 373.40 374.75
09 February, 2026 380.00 366.00 367.80 376.40
09 February, 2026 380.00 366.00 367.80 376.40
06 February, 2026 377.80 363.00 377.80 367.60
05 February, 2026 385.60 360.20 380.00 378.45
04 February, 2026 384.00 339.50 342.30 371.75
03 February, 2026 351.40 339.35 345.50 342.25
02 February, 2026 358.45 323.45 358.45 332.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on EMS Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out