Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 20.05 | 19.50 | 19.70 | 19.80 |
18 April, 2024 | 20.70 | 19.80 | 20.20 | 20.00 |
16 April, 2024 | 20.20 | 19.30 | 19.30 | 19.90 |
15 April, 2024 | 20.25 | 19.35 | 19.65 | 19.85 |
12 April, 2024 | 21.15 | 20.30 | 21.00 | 20.45 |
10 April, 2024 | 21.45 | 20.90 | 21.25 | 21.10 |
09 April, 2024 | 21.50 | 21.00 | 21.50 | 21.15 |
08 April, 2024 | 22.15 | 21.00 | 21.80 | 21.35 |
05 April, 2024 | 21.90 | 21.40 | 21.65 | 21.65 |
04 April, 2024 | 22.05 | 21.25 | 21.75 | 21.80 |
03 April, 2024 | 21.85 | 20.50 | 20.85 | 21.60 |
02 April, 2024 | 21.45 | 20.50 | 21.30 | 20.85 |
01 April, 2024 | 21.40 | 18.00 | 18.20 | 21.20 |
28 March, 2024 | 18.80 | 17.75 | 18.50 | 17.85 |
27 March, 2024 | 19.05 | 18.10 | 18.80 | 18.25 |
26 March, 2024 | 19.35 | 18.65 | 19.30 | 18.75 |
22 March, 2024 | 19.75 | 19.15 | 19.15 | 19.30 |
21 March, 2024 | 19.85 | 19.05 | 19.35 | 19.30 |
20 March, 2024 | 20.10 | 19.05 | 19.70 | 19.20 |
19 March, 2024 | 20.30 | 19.55 | 20.30 | 19.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article