Eros International Media Ltd.

BSE: 533261 · NSE: EROSMEDIA

₹7.81

▲ 0 (0%)

As of Jun 30th 2025 · Volume 21,632

₹7.89

▲ 0 (0%)

As of Jun 30th 2025 · Volume 1,20,583

Price Chart

Today's Range · NSE

7.81

Low7.81

High7.81

52-Week Range · NSE

7.81

Low5.40

High24.60

Today's Range · BSE

7.89

Low7.81

High7.89

52-Week Range · BSE

7.89

Low5.49

High24.94

Quote Details

Prev. Close	7.81
Open Price	7.81
Today's Low/High	7.81 / 7.81
52 Wk Low/High	5.40 / 24.60
Market Cap (Crs)	Rs 296

Prev. Close	7.89
Open Price	7.89
Today's Low/High	7.81 / 7.89
52 Wk Low/High	5.49 / 24.94

Key Fundamentals

Market Cap (Crs)

296

P/E

EPS

Book Value

P/BV

0.10

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.11	+9.85%	Bullish
10-SMA	6.48	+20.52%	Bullish
20-SMA	7.27	+7.43%	Bullish
50-SMA	11.77	-33.64%	Bearish
100-SMA	15.25	-48.79%	Bearish
200-SMA	17.58	-55.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.23	+9.13%	Bullish
10-SMA	6.60	+19.55%	Bullish
20-SMA	7.35	+7.35%	Bullish
50-SMA	11.79	-33.08%	Bearish
100-SMA	15.27	-48.33%	Bearish
200-SMA	17.59	-55.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jun 2025	7.81	7.81	+0.00% ↗	7.81	7.81	21,632
23 Jun 2025	7.09	7.44	+4.94% ↗	7.44	7.09	1,16,459
16 Jun 2025	6.84	7.09	+3.65% ↗	7.09	6.84	45,520
09 Jun 2025	6.76	6.76	+0.00% ↗	6.76	6.72	97,412
02 Jun 2025	6.44	6.44	+0.00% ↗	6.44	6.44	85,958
26 May 2025	6.15	6.14	-0.16% ↘	6.15	6.14	1,73,110
19 May 2025	5.86	5.86	+0.00% ↗	5.86	5.60	73,947
12 May 2025	5.40	5.59	+3.52% ↗	5.97	5.40	2,52,323
05 May 2025	5.69	5.69	+0.00% ↗	6	5.69	1,93,484
28 Apr 2025	6.01	5.99	-0.33% ↘	6.01	5.99	2,27,502

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jun 2025	7.89	7.89	+0.00% ↗	7.89	7.81	1,20,583
23 Jun 2025	7.10	7.52	+5.92% ↗	7.60	7.10	1,63,246
16 Jun 2025	7.10	7.24	+1.97% ↗	7.25	6.76	2,78,168
09 Jun 2025	6.94	6.91	-0.43% ↘	6.94	6.70	1,28,770
02 Jun 2025	6.61	6.61	+0.00% ↗	6.61	6.61	85,607
26 May 2025	6.30	6.30	+0.00% ↗	6.30	6.30	69,291
19 May 2025	5.95	6	+0.84% ↗	6	5.51	88,555
12 May 2025	5.49	5.72	+4.19% ↗	6	5.49	1,28,788
05 May 2025	5.77	5.77	+0.00% ↗	5.77	5.77	21,954
28 Apr 2025	6.07	6.07	+0.00% ↗	6.69	6.07	1,36,672

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article