| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 124.00 | 117.15 | 124.00 | 119.85 |
| 31 July, 2026 | 127.00 | 117.25 | 120.05 | 123.30 |
| 30 July, 2026 | 123.60 | 122.40 | 123.60 | 122.90 |
| 29 July, 2026 | 125.90 | 122.40 | 123.00 | 123.60 |
| 28 July, 2026 | 128.00 | 123.45 | 128.00 | 123.85 |
| 27 July, 2026 | 140.00 | 129.75 | 140.00 | 129.90 |
| 24 July, 2026 | 136.55 | 130.00 | 136.55 | 136.55 |
| 23 July, 2026 | 130.05 | 130.00 | 130.00 | 130.05 |
| 22 July, 2026 | 123.90 | 118.00 | 118.30 | 123.90 |
| 21 July, 2026 | 118.30 | 113.00 | 114.00 | 118.00 |
| 20 July, 2026 | 115.00 | 112.00 | 112.00 | 112.70 |
| 17 July, 2026 | 113.00 | 110.10 | 111.45 | 111.80 |
| 16 July, 2026 | 113.95 | 111.00 | 112.00 | 111.45 |
| 15 July, 2026 | 114.00 | 108.30 | 110.80 | 114.00 |
| 14 July, 2026 | 116.40 | 111.55 | 111.55 | 114.00 |
| 13 July, 2026 | 116.70 | 112.00 | 115.00 | 112.10 |
| 10 July, 2026 | 116.90 | 113.00 | 113.95 | 116.90 |
| 09 July, 2026 | 115.50 | 113.00 | 113.00 | 113.90 |
| 08 July, 2026 | 115.00 | 112.55 | 115.00 | 112.65 |
| 07 July, 2026 | 116.10 | 115.05 | 116.10 | 115.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article