ES

Essen Speciality Films Ltd.

NSE: ESFL

NSE

₹101.55 LIVE

▲ 0 (0%)

As of Nov 02, 14:02 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.55

Low101

High102

52-Week Range · NSE

101.55

Low100

High254.25

Quote Details

Prev. Close	101.55
Open Price	102
Bid Price (Qty)	101 (360)
Offer Price (Qty)	104.30 (720)
Today's Low/High	101 / 102
52 Wk Low/High	100 / 254.25
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.75	-2.12%	Bearish
10-SMA	109.32	-7.11%	Bearish
20-SMA	112.62	-9.83%	Bearish
50-SMA	117.48	-13.56%	Bearish
100-SMA	118.90	-14.59%	Bearish
200-SMA	126.59	-19.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.10	101.55	-0.54% ↘	104.15	101	9,720
29 Oct 2026	104	103.10	-0.87% ↘	104	101.55	14,760
28 Oct 2026	104	103.85	-0.14% ↘	105	103.85	7,920
27 Oct 2026	106.50	103.85	-2.49% ↘	108.45	103.05	20,160
26 Oct 2026	110.10	106.40	-3.36% ↘	113.55	100	10,800
23 Oct 2026	110.35	110.65	+0.27% ↗	112	109.50	5,760
22 Oct 2026	113	110.35	-2.35% ↘	113	109	11,880
21 Oct 2026	119	114.90	-3.45% ↘	119	112.20	9,720
19 Oct 2026	118.75	119.80	+0.88% ↗	122	118.75	23,760
16 Oct 2026	119	118.75	-0.21% ↘	119	118.55	720