Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 92.39 | 89.92 | 91.00 | 91.49 |
18 April, 2024 | 93.99 | 91.21 | 91.41 | 91.56 |
16 April, 2024 | 93.60 | 90.05 | 91.33 | 93.07 |
15 April, 2024 | 93.19 | 89.70 | 91.51 | 92.32 |
12 April, 2024 | 97.10 | 94.20 | 96.84 | 95.24 |
10 April, 2024 | 98.50 | 94.35 | 95.05 | 96.45 |
09 April, 2024 | 97.00 | 93.90 | 97.00 | 95.17 |
08 April, 2024 | 98.07 | 95.55 | 97.16 | 95.90 |
05 April, 2024 | 99.40 | 97.00 | 97.84 | 97.33 |
04 April, 2024 | 99.35 | 95.70 | 97.50 | 98.65 |
03 April, 2024 | 97.85 | 94.25 | 95.09 | 96.92 |
02 April, 2024 | 96.30 | 93.01 | 94.80 | 94.85 |
01 April, 2024 | 95.60 | 85.18 | 85.18 | 94.65 |
28 March, 2024 | 91.00 | 84.75 | 87.00 | 85.30 |
27 March, 2024 | 90.00 | 85.35 | 88.70 | 85.95 |
26 March, 2024 | 92.95 | 88.15 | 91.15 | 88.40 |
22 March, 2024 | 94.25 | 89.55 | 89.55 | 91.10 |
21 March, 2024 | 93.30 | 87.60 | 87.60 | 89.85 |
20 March, 2024 | 90.05 | 87.50 | 88.80 | 87.70 |
19 March, 2024 | 90.00 | 88.60 | 90.00 | 88.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article