Ester Industries Ltd.

BSE: 500136 · NSE: ESTER

₹92.41

▲ 0.26 (0.28%)

As of Nov 06, 15:31 · Volume 1,87,982

₹92

▼ -0.12 (-0.13%)

As of Nov 06, 16:01 · Volume 10,314

Price Chart

Today's Range · NSE

92.41

Low92.02

High95

52-Week Range · NSE

92.41

Low68.55

High120

Today's Range · BSE

Low92

High95

52-Week Range · BSE

Low68.80

High121.75

Quote Details

Prev. Close	92.15
Open Price	93.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.02 / 95
52 Wk Low/High	68.55 / 120
Market Cap (Crs)	Rs 68

Prev. Close	92.12
Open Price	94.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92 / 95
52 Wk Low/High	68.80 / 121.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.45

Book Value

94.25

P/BV

1.20

Dividend Yield

0.27

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.99	+2.69%	Bullish
10-SMA	88.72	+4.16%	Bullish
20-SMA	90.21	+2.44%	Bullish
50-SMA	90.62	+1.98%	Bullish
100-SMA	91.17	+1.36%	Bullish
200-SMA	92.44	-0.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.95	+2.28%	Bullish
10-SMA	88.67	+3.76%	Bullish
20-SMA	90.22	+1.97%	Bullish
50-SMA	90.68	+1.46%	Bullish
100-SMA	91.20	+0.88%	Bullish
200-SMA	92.45	-0.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	93.98	92.41	-1.67% ↘	95	92.02	1,89,050
05 Nov 2026	90	92.15	+2.39% ↗	92.83	90	84,048
04 Nov 2026	90	88.56	-1.60% ↘	90	87.30	37,466
03 Nov 2026	89.89	87.56	-2.59% ↘	93.60	85	1,06,714
02 Nov 2026	87.66	89.28	+1.85% ↗	89.90	87.66	45,410
30 Oct 2026	88.89	88.38	-0.57% ↘	94.50	87.25	1,47,558
29 Oct 2026	88.16	88.89	+0.83% ↗	89.28	87.21	25,442
28 Oct 2026	87.68	87.28	-0.46% ↘	88.90	86.30	25,719
27 Oct 2026	85	88.11	+3.66% ↗	90.19	84.59	66,910
26 Oct 2026	84.40	84.62	+0.26% ↗	86.85	83.20	70,672

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94.10	92.49	-1.71% ↘	95	92	10,314
05 Nov 2026	89.90	92.12	+2.47% ↗	92.80	89.90	8,436
04 Nov 2026	93.80	88.70	-5.44% ↘	93.80	87.50	3,666
03 Nov 2026	89.05	87.14	-2.14% ↘	91.34	87.05	3,422
02 Nov 2026	86.65	89.28	+3.04% ↗	89.91	86.65	1,563
30 Oct 2026	89.45	88.40	-1.17% ↘	94.50	87.55	6,807
29 Oct 2026	87.95	88.15	+0.23% ↗	89.65	87.60	727
28 Oct 2026	88	87.70	-0.34% ↘	88	83	1,166
27 Oct 2026	85	87.65	+3.12% ↗	88	85	1,371
26 Oct 2026	85	85.05	+0.06% ↗	86.50	83.60	4,386

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article