| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 150.00 | 140.00 | 140.00 | 150.00 |
| 01 April, 2026 | 149.95 | 144.55 | 149.10 | 145.10 |
| 30 March, 2026 | 150.00 | 137.95 | 150.00 | 138.35 |
| 27 March, 2026 | 154.25 | 145.05 | 154.25 | 147.40 |
| 25 March, 2026 | 151.00 | 144.40 | 144.40 | 150.20 |
| 24 March, 2026 | 150.05 | 143.15 | 144.90 | 146.15 |
| 23 March, 2026 | 149.10 | 137.55 | 146.70 | 140.15 |
| 20 March, 2026 | 150.30 | 140.50 | 140.50 | 147.55 |
| 19 March, 2026 | 152.50 | 146.10 | 146.10 | 152.50 |
| 18 March, 2026 | 154.20 | 150.30 | 154.20 | 150.30 |
| 17 March, 2026 | 154.55 | 145.00 | 150.10 | 148.50 |
| 16 March, 2026 | 151.85 | 140.00 | 140.00 | 150.00 |
| 13 March, 2026 | 156.60 | 145.50 | 150.10 | 145.90 |
| 12 March, 2026 | 160.50 | 149.25 | 157.10 | 160.50 |
| 10 March, 2026 | 162.00 | 156.20 | 162.00 | 156.20 |
| 05 March, 2026 | 165.10 | 165.00 | 165.00 | 165.05 |
| 04 March, 2026 | 184.80 | 159.70 | 184.80 | 159.70 |
| 02 March, 2026 | 160.05 | 155.25 | 158.60 | 158.10 |
| 27 February, 2026 | 169.50 | 165.00 | 166.00 | 168.70 |
| 26 February, 2026 | 170.00 | 164.40 | 170.00 | 169.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article