| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 150.00 | 140.00 | 144.99 | 148.49 |
| 01 April, 2026 | 152.99 | 136.10 | 136.10 | 143.31 |
| 30 March, 2026 | 153.50 | 126.30 | 152.64 | 136.68 |
| 27 March, 2026 | 156.29 | 145.00 | 154.01 | 149.73 |
| 25 March, 2026 | 163.79 | 143.73 | 150.01 | 151.21 |
| 24 March, 2026 | 150.80 | 138.00 | 138.00 | 143.71 |
| 23 March, 2026 | 153.49 | 138.00 | 146.60 | 139.06 |
| 20 March, 2026 | 152.00 | 146.02 | 148.00 | 146.60 |
| 19 March, 2026 | 154.00 | 143.50 | 154.00 | 147.68 |
| 18 March, 2026 | 154.90 | 145.20 | 146.99 | 153.93 |
| 17 March, 2026 | 154.95 | 143.00 | 149.92 | 146.03 |
| 16 March, 2026 | 157.00 | 144.00 | 157.00 | 149.91 |
| 13 March, 2026 | 157.00 | 144.00 | 157.00 | 148.08 |
| 12 March, 2026 | 162.00 | 152.50 | 161.79 | 155.88 |
| 11 March, 2026 | 163.00 | 159.00 | 163.00 | 160.35 |
| 10 March, 2026 | 165.75 | 156.00 | 163.01 | 162.75 |
| 09 March, 2026 | 170.75 | 153.00 | 170.75 | 157.00 |
| 06 March, 2026 | 166.50 | 156.10 | 156.10 | 161.26 |
| 05 March, 2026 | 168.84 | 163.62 | 165.00 | 166.74 |
| 04 March, 2026 | 177.00 | 162.10 | 177.00 | 164.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article