| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 281.00 | 274.65 | 279.85 | 275.25 |
| 17 June, 2026 | 283.80 | 272.80 | 282.85 | 276.85 |
| 16 June, 2026 | 280.45 | 262.45 | 268.35 | 277.30 |
| 15 June, 2026 | 278.90 | 266.80 | 276.75 | 267.50 |
| 12 June, 2026 | 275.75 | 255.65 | 257.05 | 273.35 |
| 11 June, 2026 | 257.00 | 252.05 | 255.05 | 253.20 |
| 10 June, 2026 | 265.30 | 256.50 | 262.40 | 257.95 |
| 09 June, 2026 | 267.00 | 251.15 | 251.25 | 263.35 |
| 08 June, 2026 | 254.70 | 247.05 | 249.60 | 249.00 |
| 05 June, 2026 | 257.65 | 254.50 | 256.15 | 255.05 |
| 04 June, 2026 | 259.80 | 253.85 | 255.85 | 254.45 |
| 03 June, 2026 | 258.85 | 250.35 | 258.85 | 255.35 |
| 02 June, 2026 | 261.00 | 253.35 | 253.35 | 260.10 |
| 01 June, 2026 | 259.50 | 252.00 | 256.25 | 255.60 |
| 29 May, 2026 | 258.65 | 249.60 | 252.25 | 256.45 |
| 27 May, 2026 | 261.45 | 250.00 | 253.55 | 251.95 |
| 26 May, 2026 | 287.60 | 248.90 | 287.60 | 250.55 |
| 25 May, 2026 | 260.70 | 245.75 | 260.70 | 246.85 |
| 22 May, 2026 | 272.35 | 255.00 | 269.80 | 257.75 |
| 21 May, 2026 | 278.10 | 264.10 | 276.30 | 265.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article