EP

Euro Pratik Sales Ltd.

BSE: 544519 · NSE: EUROPRATIK

NSE BSE

₹167.22 LIVE

▼ -2.64 (-1.58%)

As of Nov 02, 15:14 · Volume 4,77,542

₹167.55 LIVE

▼ -2.80 (-1.67%)

As of Nov 02, 15:27 · Volume 23,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.22

Low166

High184.92

52-Week Range · NSE

167.22

Low159.10

High390

Today's Range · BSE

167.55

Low166.10

High184.35

52-Week Range · BSE

167.55

Low159.60

High389.95

Quote Details

Prev. Close	169.86
Open Price	170
Bid Price (Qty)	167.01 (1)
Offer Price (Qty)	167.22 (132)
Today's Low/High	166 / 184.92
52 Wk Low/High	159.10 / 390
Market Cap (Crs)	Rs 0

Prev. Close	170.35
Open Price	167.45
Bid Price (Qty)	166.50 (14)
Offer Price (Qty)	167.45 (435)
Today's Low/High	166.10 / 184.35
52 Wk Low/High	159.60 / 389.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.29	-2.38%	Bearish
10-SMA	180.70	-7.46%	Bearish
20-SMA	177.65	-5.87%	Bearish
50-SMA	217.22	-23.02%	Bearish
100-SMA	256.31	-34.76%	Bearish
200-SMA	252.06	-33.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	171.59	-2.35%	Bearish
10-SMA	180.90	-7.38%	Bearish
20-SMA	177.76	-5.74%	Bearish
50-SMA	218.03	-23.15%	Bearish
100-SMA	256.66	-34.72%	Bearish
200-SMA	252.79	-33.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	172.28	169.86	-1.40% ↘	178.19	167.46	2,08,109
29 Oct 2026	170	172.28	+1.34% ↗	173.45	168.41	53,716
28 Oct 2026	166.89	170.28	+2.03% ↗	172.04	166.49	2,21,758
27 Oct 2026	177	168	-5.08% ↘	177	165.20	3,84,169
26 Oct 2026	185.71	176.05	-5.20% ↘	185.71	173.99	3,67,779
23 Oct 2026	192.69	185.71	-3.62% ↘	192.69	178.88	7,42,575
22 Oct 2026	194.20	193.73	-0.24% ↘	195.06	187.61	11,21,794
21 Oct 2026	194	191.52	-1.28% ↘	200	179.22	21,77,587
19 Oct 2026	186	196.19	+5.48% ↗	202.50	182	1,74,97,280
16 Oct 2026	161.80	183.37	+13.33% ↗	193.36	160	1,50,67,182

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	172.50	170.35	-1.25% ↘	177.55	167.55	18,754
29 Oct 2026	170.80	172.10	+0.76% ↗	172.60	168.80	5,217
28 Oct 2026	167.95	170.20	+1.34% ↗	171.85	166.80	16,575
27 Oct 2026	175.55	168.35	-4.10% ↘	177.85	166	79,933
26 Oct 2026	181.25	176.95	-2.37% ↘	184.20	173.90	69,933
23 Oct 2026	192.90	185.65	-3.76% ↘	192.90	179.10	33,407
22 Oct 2026	193.35	193.40	+0.03% ↗	195.15	187.60	42,128
21 Oct 2026	196	193.35	-1.35% ↘	199.90	179.35	2,10,883
19 Oct 2026	186.40	195.85	+5.07% ↗	202.25	182.15	5,77,499
16 Oct 2026	161.20	182.75	+13.37% ↗	192.80	160	2,85,124