| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 226.00 | 214.36 | 215.86 | 223.09 |
| 01 April, 2026 | 229.00 | 214.76 | 221.08 | 222.62 |
| 30 March, 2026 | 230.75 | 208.85 | 226.85 | 210.15 |
| 27 March, 2026 | 240.80 | 225.55 | 232.00 | 228.75 |
| 25 March, 2026 | 235.00 | 222.80 | 224.00 | 232.15 |
| 24 March, 2026 | 231.90 | 210.50 | 212.40 | 224.20 |
| 23 March, 2026 | 219.00 | 207.80 | 217.70 | 210.85 |
| 20 March, 2026 | 231.20 | 209.50 | 213.05 | 214.65 |
| 19 March, 2026 | 225.50 | 209.25 | 222.40 | 211.25 |
| 18 March, 2026 | 239.45 | 220.55 | 228.80 | 222.75 |
| 17 March, 2026 | 239.40 | 224.45 | 235.40 | 226.55 |
| 16 March, 2026 | 245.00 | 233.00 | 241.95 | 234.15 |
| 13 March, 2026 | 247.50 | 233.55 | 238.00 | 239.55 |
| 12 March, 2026 | 243.50 | 236.25 | 241.00 | 238.90 |
| 11 March, 2026 | 245.55 | 232.35 | 243.50 | 243.55 |
| 10 March, 2026 | 243.00 | 232.45 | 233.35 | 239.55 |
| 09 March, 2026 | 235.00 | 227.65 | 230.00 | 231.35 |
| 06 March, 2026 | 244.00 | 237.60 | 239.95 | 240.70 |
| 05 March, 2026 | 244.10 | 234.30 | 237.70 | 240.90 |
| 04 March, 2026 | 245.70 | 234.00 | 240.10 | 237.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article