| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 289.00 | 277.00 | 278.40 | 278.75 |
| 18 June, 2026 | 281.60 | 275.10 | 279.90 | 277.00 |
| 17 June, 2026 | 283.45 | 272.45 | 281.10 | 276.40 |
| 16 June, 2026 | 280.95 | 262.00 | 266.55 | 278.65 |
| 15 June, 2026 | 280.00 | 266.00 | 278.75 | 267.85 |
| 12 June, 2026 | 276.00 | 254.00 | 254.00 | 273.30 |
| 11 June, 2026 | 257.70 | 252.05 | 255.90 | 253.35 |
| 10 June, 2026 | 265.75 | 256.05 | 265.75 | 258.70 |
| 09 June, 2026 | 267.55 | 248.35 | 248.35 | 263.65 |
| 08 June, 2026 | 255.65 | 247.40 | 251.40 | 250.80 |
| 05 June, 2026 | 257.80 | 252.70 | 255.00 | 254.60 |
| 04 June, 2026 | 260.70 | 253.55 | 255.85 | 255.40 |
| 03 June, 2026 | 261.95 | 250.00 | 261.95 | 255.85 |
| 02 June, 2026 | 262.00 | 252.05 | 252.05 | 259.45 |
| 01 June, 2026 | 260.00 | 251.00 | 255.90 | 255.65 |
| 29 May, 2026 | 258.50 | 249.40 | 252.00 | 255.95 |
| 27 May, 2026 | 262.00 | 250.15 | 255.95 | 252.25 |
| 26 May, 2026 | 264.90 | 248.65 | 249.80 | 250.05 |
| 25 May, 2026 | 260.25 | 245.90 | 258.00 | 246.95 |
| 22 May, 2026 | 272.00 | 254.05 | 267.65 | 259.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article