| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 115.90 | 113.52 | 113.98 | 114.99 |
| 19 May, 2026 | 117.49 | 114.32 | 115.60 | 114.73 |
| 18 May, 2026 | 116.00 | 111.31 | 113.02 | 114.99 |
| 15 May, 2026 | 117.59 | 114.00 | 117.04 | 114.70 |
| 14 May, 2026 | 119.32 | 115.31 | 116.64 | 117.04 |
| 13 May, 2026 | 118.50 | 113.62 | 115.10 | 116.64 |
| 12 May, 2026 | 121.45 | 115.00 | 120.99 | 115.72 |
| 11 May, 2026 | 124.14 | 120.61 | 124.14 | 121.46 |
| 08 May, 2026 | 125.00 | 121.01 | 123.68 | 124.14 |
| 07 May, 2026 | 125.00 | 122.31 | 122.50 | 123.58 |
| 06 May, 2026 | 123.00 | 119.26 | 120.55 | 122.67 |
| 05 May, 2026 | 122.19 | 118.70 | 121.52 | 120.39 |
| 04 May, 2026 | 122.50 | 119.21 | 119.21 | 121.52 |
| 30 April, 2026 | 121.69 | 118.11 | 120.80 | 119.39 |
| 29 April, 2026 | 124.80 | 121.00 | 124.80 | 121.33 |
| 28 April, 2026 | 124.77 | 119.81 | 121.40 | 124.19 |
| 27 April, 2026 | 122.99 | 112.81 | 113.20 | 121.53 |
| 24 April, 2026 | 116.00 | 112.10 | 115.27 | 112.79 |
| 23 April, 2026 | 116.87 | 114.11 | 115.50 | 115.27 |
| 22 April, 2026 | 117.90 | 115.33 | 116.80 | 115.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article