| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 109.89 | 96.62 | 98.30 | 106.71 |
| 01 April, 2026 | 102.78 | 93.50 | 93.50 | 101.53 |
| 30 March, 2026 | 98.04 | 90.25 | 98.00 | 90.89 |
| 27 March, 2026 | 103.00 | 97.25 | 102.39 | 98.92 |
| 25 March, 2026 | 105.33 | 102.21 | 102.60 | 103.17 |
| 24 March, 2026 | 103.31 | 100.50 | 101.53 | 102.21 |
| 23 March, 2026 | 103.00 | 99.72 | 102.10 | 100.23 |
| 20 March, 2026 | 105.62 | 103.50 | 104.00 | 104.09 |
| 19 March, 2026 | 105.95 | 103.15 | 103.15 | 103.74 |
| 18 March, 2026 | 107.41 | 104.47 | 104.60 | 105.53 |
| 17 March, 2026 | 106.49 | 103.68 | 106.20 | 104.67 |
| 16 March, 2026 | 108.67 | 101.98 | 106.60 | 106.97 |
| 13 March, 2026 | 109.34 | 105.60 | 109.18 | 106.19 |
| 12 March, 2026 | 112.95 | 106.09 | 107.00 | 108.31 |
| 11 March, 2026 | 114.07 | 105.04 | 105.59 | 110.89 |
| 10 March, 2026 | 105.73 | 102.60 | 103.25 | 105.17 |
| 09 March, 2026 | 103.50 | 100.30 | 103.50 | 102.42 |
| 06 March, 2026 | 106.75 | 104.42 | 105.00 | 104.71 |
| 05 March, 2026 | 106.44 | 103.36 | 105.20 | 105.50 |
| 04 March, 2026 | 107.75 | 104.00 | 106.70 | 104.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article