EK

Everest Kanto Cylinder Ltd.

BSE: 532684 · NSE: EKC

NSE BSE

₹103.69 LIVE

▼ -1.01 (-0.97%)

As of Sep 08, 11:29 · Volume 84,126

₹103.15 LIVE

▼ -1.65 (-1.60%)

As of Sep 08, 12:13 · Volume 7,648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.69

Low102.30

High104.60

52-Week Range · NSE

103.69

Low90.25

High154.55

Today's Range · BSE

103.15

Low103.05

High104.35

52-Week Range · BSE

103.15

Low90.20

High154.40

Quote Details

Prev. Close	104.70
Open Price	104.60
Bid Price (Qty)	103.71 (22)
Offer Price (Qty)	103.89 (17)
Today's Low/High	102.30 / 104.60
52 Wk Low/High	90.25 / 154.55
Market Cap (Crs)	Rs 107

Prev. Close	104.80
Open Price	104.25
Bid Price (Qty)	103.20 (5)
Offer Price (Qty)	103.45 (11)
Today's Low/High	103.05 / 104.35
52 Wk Low/High	90.20 / 154.40

Key Fundamentals

Market Cap (Crs)

107

P/E

8.01

EPS

7.24

Book Value

73.41

P/BV

0.82

Dividend Yield

0.66

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.03	-2.21%	Bearish
10-SMA	107.70	-3.72%	Bearish
20-SMA	109.88	-5.63%	Bearish
50-SMA	111.53	-7.03%	Bearish
100-SMA	114.14	-9.16%	Bearish
200-SMA	113.73	-8.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.14	-2.82%	Bearish
10-SMA	107.86	-4.37%	Bearish
20-SMA	109.86	-6.11%	Bearish
50-SMA	111.55	-7.53%	Bearish
100-SMA	114.14	-9.63%	Bearish
200-SMA	113.77	-9.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	105.94	104.70	-1.17% ↘	106.42	102.91	1,82,166
04 Sep 2026	107.40	106.42	-0.91% ↘	107.65	105.15	1,50,735
03 Sep 2026	106.70	107	+0.28% ↗	108	105.84	91,370
02 Sep 2026	105.62	106.25	+0.60% ↗	107	104.46	1,27,389
01 Sep 2026	107.55	105.79	-1.64% ↘	108.30	105.49	1,33,299
31 Aug 2026	108.60	107.47	-1.04% ↘	109	107	1,03,207
28 Aug 2026	109	108.87	-0.12% ↘	109.92	108.50	66,898
27 Aug 2026	110.15	109.16	-0.90% ↘	110.79	108.50	86,505
26 Aug 2026	111.60	110.15	-1.30% ↘	111.79	109.93	1,02,675
25 Aug 2026	113.18	111.21	-1.74% ↘	114.17	110.80	1,02,836

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	105.60	104.80	-0.76% ↘	106.55	104	11,770
04 Sep 2026	107.25	106.25	-0.93% ↘	107.65	105	15,599
03 Sep 2026	106.40	107.15	+0.70% ↗	107.70	106.30	7,849
02 Sep 2026	105.05	106.40	+1.29% ↗	107	104.90	15,561
01 Sep 2026	110.85	106.10	-4.29% ↘	110.85	105.60	10,144
31 Aug 2026	109.20	107.90	-1.19% ↘	109.20	106.80	12,483
28 Aug 2026	109	109.20	+0.18% ↗	109.70	108.65	5,066
27 Aug 2026	109.60	109.20	-0.36% ↘	111	108.50	7,977
26 Aug 2026	112.30	110.30	-1.78% ↘	112.30	110	6,072
25 Aug 2026	114.65	111.30	-2.92% ↘	114.65	111	12,291