| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 115.70 | 113.30 | 115.70 | 115.05 |
| 19 May, 2026 | 117.25 | 114.25 | 114.55 | 114.95 |
| 18 May, 2026 | 115.80 | 111.65 | 112.90 | 115.15 |
| 15 May, 2026 | 117.05 | 114.00 | 116.35 | 114.60 |
| 14 May, 2026 | 119.35 | 115.55 | 116.40 | 117.45 |
| 13 May, 2026 | 117.45 | 115.45 | 115.45 | 116.65 |
| 12 May, 2026 | 120.75 | 115.45 | 120.45 | 115.70 |
| 11 May, 2026 | 124.30 | 120.65 | 124.30 | 121.50 |
| 08 May, 2026 | 124.95 | 121.50 | 122.05 | 124.30 |
| 07 May, 2026 | 124.95 | 122.15 | 122.40 | 123.60 |
| 06 May, 2026 | 123.00 | 119.35 | 120.45 | 122.40 |
| 05 May, 2026 | 121.95 | 118.75 | 120.35 | 120.05 |
| 04 May, 2026 | 122.65 | 120.00 | 120.00 | 121.55 |
| 30 April, 2026 | 121.29 | 118.20 | 120.11 | 119.21 |
| 29 April, 2026 | 125.10 | 120.88 | 125.10 | 121.21 |
| 28 April, 2026 | 124.95 | 120.36 | 120.37 | 124.06 |
| 27 April, 2026 | 122.80 | 111.01 | 111.01 | 121.79 |
| 24 April, 2026 | 116.19 | 112.04 | 115.17 | 112.86 |
| 23 April, 2026 | 116.78 | 114.38 | 114.88 | 115.69 |
| 22 April, 2026 | 117.00 | 115.23 | 116.89 | 115.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article