| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 108.02 | 96.98 | 101.76 | 106.55 |
| 01 April, 2026 | 102.50 | 94.62 | 99.14 | 101.45 |
| 30 March, 2026 | 99.45 | 90.20 | 99.45 | 90.55 |
| 27 March, 2026 | 102.90 | 98.05 | 102.90 | 98.75 |
| 25 March, 2026 | 104.95 | 102.35 | 103.00 | 103.10 |
| 24 March, 2026 | 103.00 | 100.40 | 102.00 | 102.15 |
| 23 March, 2026 | 103.70 | 99.90 | 103.70 | 100.45 |
| 20 March, 2026 | 105.55 | 103.40 | 105.15 | 103.75 |
| 19 March, 2026 | 105.25 | 103.45 | 103.45 | 103.70 |
| 18 March, 2026 | 107.35 | 104.55 | 105.95 | 105.55 |
| 17 March, 2026 | 106.45 | 103.50 | 105.05 | 104.55 |
| 16 March, 2026 | 108.65 | 102.00 | 106.20 | 107.15 |
| 13 March, 2026 | 109.30 | 105.75 | 108.85 | 106.00 |
| 12 March, 2026 | 112.65 | 106.35 | 108.85 | 108.20 |
| 11 March, 2026 | 113.95 | 104.45 | 104.45 | 111.65 |
| 10 March, 2026 | 105.55 | 102.90 | 102.90 | 105.20 |
| 09 March, 2026 | 103.65 | 100.20 | 103.15 | 102.80 |
| 06 March, 2026 | 106.65 | 104.50 | 105.15 | 104.85 |
| 05 March, 2026 | 106.50 | 103.50 | 105.35 | 105.75 |
| 04 March, 2026 | 107.45 | 104.35 | 105.90 | 105.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article