| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 4.66 | 4.22 | 4.22 | 4.47 |
| 04 November, 2025 | 4.44 | 4.44 | 4.44 | 4.44 |
| 03 November, 2025 | 4.67 | 4.67 | 4.67 | 4.67 |
| 31 October, 2025 | 4.91 | 4.91 | 4.91 | 4.91 |
| 30 October, 2025 | 5.16 | 5.16 | 5.16 | 5.16 |
| 29 October, 2025 | 5.70 | 5.43 | 5.70 | 5.43 |
| 28 October, 2025 | 6.04 | 5.68 | 6.00 | 5.71 |
| 27 October, 2025 | 6.06 | 5.68 | 5.95 | 5.97 |
| 24 October, 2025 | 6.11 | 5.70 | 6.11 | 5.97 |
| 23 October, 2025 | 6.09 | 5.60 | 5.89 | 5.99 |
| 21 October, 2025 | 6.10 | 5.71 | 6.10 | 5.89 |
| 20 October, 2025 | 5.98 | 5.64 | 5.98 | 5.88 |
| 17 October, 2025 | 5.74 | 5.25 | 5.47 | 5.70 |
| 16 October, 2025 | 5.47 | 5.22 | 5.31 | 5.47 |
| 15 October, 2025 | 5.34 | 4.95 | 5.09 | 5.21 |
| 14 October, 2025 | 5.09 | 4.72 | 5.06 | 5.09 |
| 13 October, 2025 | 4.92 | 4.46 | 4.46 | 4.85 |
| 10 October, 2025 | 4.70 | 4.35 | 4.52 | 4.69 |
| 09 October, 2025 | 4.54 | 4.27 | 4.54 | 4.48 |
| 08 October, 2025 | 4.35 | 4.03 | 4.20 | 4.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article