| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 3.50 | 3.21 | 3.21 | 3.48 |
| 01 January, 2026 | 3.34 | 3.04 | 3.04 | 3.34 |
| 31 December, 2025 | 3.35 | 3.19 | 3.35 | 3.19 |
| 30 December, 2025 | 3.35 | 3.35 | 3.35 | 3.35 |
| 29 December, 2025 | 3.52 | 3.52 | 3.52 | 3.52 |
| 26 December, 2025 | 3.70 | 3.45 | 3.70 | 3.70 |
| 24 December, 2025 | 3.94 | 3.63 | 3.82 | 3.63 |
| 23 December, 2025 | 3.82 | 3.82 | 3.82 | 3.82 |
| 22 December, 2025 | 3.64 | 3.64 | 3.64 | 3.64 |
| 19 December, 2025 | 3.47 | 3.47 | 3.47 | 3.47 |
| 18 December, 2025 | 3.31 | 3.31 | 3.31 | 3.31 |
| 17 December, 2025 | 3.16 | 3.16 | 3.16 | 3.16 |
| 16 December, 2025 | 3.01 | 2.88 | 2.97 | 3.01 |
| 15 December, 2025 | 2.87 | 2.81 | 2.84 | 2.87 |
| 12 December, 2025 | 2.74 | 2.60 | 2.61 | 2.74 |
| 11 December, 2025 | 2.74 | 2.61 | 2.74 | 2.61 |
| 10 December, 2025 | 2.93 | 2.66 | 2.66 | 2.74 |
| 09 December, 2025 | 2.80 | 2.80 | 2.80 | 2.80 |
| 08 December, 2025 | 2.95 | 2.75 | 2.75 | 2.94 |
| 05 December, 2025 | 3.13 | 2.85 | 2.86 | 2.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article