| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 3.00 | 3.00 | 3.00 | 3.00 |
| 03 December, 2025 | 3.20 | 3.04 | 3.04 | 3.15 |
| 02 December, 2025 | 3.21 | 3.05 | 3.21 | 3.19 |
| 01 December, 2025 | 3.28 | 3.02 | 3.02 | 3.21 |
| 28 November, 2025 | 3.21 | 3.05 | 3.05 | 3.17 |
| 27 November, 2025 | 3.21 | 3.21 | 3.21 | 3.21 |
| 26 November, 2025 | 3.39 | 3.07 | 3.07 | 3.37 |
| 25 November, 2025 | 3.54 | 3.23 | 3.24 | 3.23 |
| 24 November, 2025 | 3.51 | 3.39 | 3.51 | 3.39 |
| 21 November, 2025 | 3.61 | 3.56 | 3.61 | 3.56 |
| 20 November, 2025 | 3.74 | 3.74 | 3.74 | 3.74 |
| 19 November, 2025 | 3.94 | 3.93 | 3.93 | 3.93 |
| 18 November, 2025 | 4.24 | 3.89 | 3.89 | 4.13 |
| 17 November, 2025 | 4.29 | 3.94 | 4.00 | 4.09 |
| 14 November, 2025 | 4.29 | 3.91 | 3.91 | 4.14 |
| 13 November, 2025 | 4.11 | 4.11 | 4.11 | 4.11 |
| 12 November, 2025 | 4.32 | 3.92 | 3.92 | 4.32 |
| 11 November, 2025 | 4.14 | 4.12 | 4.14 | 4.12 |
| 10 November, 2025 | 4.70 | 4.32 | 4.32 | 4.33 |
| 07 November, 2025 | 4.57 | 4.25 | 4.25 | 4.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article