Expleo Solutions NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	817.25	817.25	801.00	801.40
29 October, 2026	800.05	820.85	793.45	817.25
28 October, 2026	810.95	819.00	790.35	800.05
27 October, 2026	807.00	821.90	802.65	810.95
26 October, 2026	811.00	818.90	795.30	807.60
23 October, 2026	842.70	845.80	804.10	811.35
22 October, 2026	855.00	872.75	839.00	842.70
21 October, 2026	875.55	885.00	855.80	861.40
19 October, 2026	900.00	905.60	868.00	875.55
16 October, 2026	865.00	911.00	860.00	896.65
15 October, 2026	877.00	886.45	860.00	866.85
14 October, 2026	881.00	890.00	870.30	877.25
13 October, 2026	863.40	890.00	855.10	881.15
12 October, 2026	870.00	884.25	854.80	866.25
09 October, 2026	851.80	870.00	845.10	861.90
08 October, 2026	862.65	877.00	850.00	851.80
07 October, 2026	889.00	889.00	855.00	862.65
06 October, 2026	868.70	888.00	867.00	878.85
05 October, 2026	853.05	881.55	850.05	863.45
01 October, 2026	852.85	863.45	830.10	848.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article