ES

Expleo Solutions Ltd.

BSE: 533121 · NSE: EXPLEOSOL

NSE BSE

₹815 LIVE

▲ 13.60 (1.67%)

As of Nov 02, 14:09 · Volume 12,201

₹815.90 LIVE

▲ 11.40 (1.40%)

As of Nov 02, 14:23 · Volume 2,271

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

815

Low801.45

High818.40

52-Week Range · NSE

815

Low640

High1,175.10

Today's Range · BSE

815.90

Low805

High820

52-Week Range · BSE

815.90

Low644.10

High1,179

Quote Details

Prev. Close	801.40
Open Price	803.25
Bid Price (Qty)	814.55 (2)
Offer Price (Qty)	815 (4)
Today's Low/High	801.45 / 818.40
52 Wk Low/High	640 / 1,175.10
Market Cap (Crs)	Rs 260

Prev. Close	804.50
Open Price	805
Bid Price (Qty)	812.10 (48)
Offer Price (Qty)	815.90 (48)
Today's Low/High	805 / 820
52 Wk Low/High	644.10 / 1,179

Key Fundamentals

Market Cap (Crs)

260

P/E

10.19

EPS

64.56

Book Value

430.29

P/BV

1.56

Dividend Yield

13.51

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	807.45	+0.94%	Bullish
10-SMA	832.49	-2.10%	Bearish
20-SMA	849.19	-4.03%	Bearish
50-SMA	867.40	-6.04%	Bearish
100-SMA	844.12	-3.45%	Bearish
200-SMA	837.02	-2.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	806.72	+1.14%	Bullish
10-SMA	831.96	-1.93%	Bearish
20-SMA	849.50	-3.96%	Bearish
50-SMA	867.58	-5.96%	Bearish
100-SMA	843.97	-3.33%	Bearish
200-SMA	837.66	-2.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	817.25	801.40	-1.94% ↘	817.25	801	14,270
29 Oct 2026	800.05	817.25	+2.15% ↗	820.85	793.45	16,839
28 Oct 2026	810.95	800.05	-1.34% ↘	819	790.35	23,258
27 Oct 2026	807	810.95	+0.49% ↗	821.90	802.65	10,276
26 Oct 2026	811	807.60	-0.42% ↘	818.90	795.30	16,313
23 Oct 2026	842.70	811.35	-3.72% ↘	845.80	804.10	37,012
22 Oct 2026	855	842.70	-1.44% ↘	872.75	839	21,479
21 Oct 2026	875.55	861.40	-1.62% ↘	885	855.80	13,398
19 Oct 2026	900	875.55	-2.72% ↘	905.60	868	20,909
16 Oct 2026	865	896.65	+3.66% ↗	911	860	44,030

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	819.60	804.50	-1.84% ↘	819.60	798.85	640
29 Oct 2026	800	814.10	+1.76% ↗	818.95	791.85	941
28 Oct 2026	810.60	800.05	-1.30% ↘	810.60	793	359
27 Oct 2026	807.60	810.05	+0.30% ↗	821.55	807.55	891
26 Oct 2026	826.10	804.90	-2.57% ↘	826.10	795.10	1,004
23 Oct 2026	844.95	810.05	-4.13% ↘	845	804	2,160
22 Oct 2026	863.50	841.95	-2.50% ↘	873.95	841.05	2,410
21 Oct 2026	880	859.80	-2.30% ↘	884.40	855.75	1,157
19 Oct 2026	915	876.50	-4.21% ↘	915	867.40	2,812
16 Oct 2026	864	897.70	+3.90% ↗	910	862.20	3,037