| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 69.00 | 65.00 | 69.00 | 66.62 |
| 06 January, 2026 | 68.92 | 66.00 | 68.00 | 66.20 |
| 05 January, 2026 | 71.90 | 67.01 | 71.90 | 68.28 |
| 02 January, 2026 | 70.50 | 65.05 | 65.05 | 70.07 |
| 01 January, 2026 | 67.75 | 64.22 | 64.22 | 65.05 |
| 31 December, 2025 | 67.20 | 63.75 | 65.47 | 65.30 |
| 30 December, 2025 | 67.00 | 64.10 | 65.00 | 65.28 |
| 29 December, 2025 | 68.24 | 64.10 | 66.20 | 64.65 |
| 26 December, 2025 | 68.90 | 66.00 | 68.90 | 66.42 |
| 24 December, 2025 | 69.19 | 65.66 | 65.66 | 67.55 |
| 23 December, 2025 | 71.00 | 66.00 | 69.50 | 67.18 |
| 22 December, 2025 | 71.90 | 67.00 | 67.78 | 69.33 |
| 19 December, 2025 | 73.40 | 67.01 | 73.40 | 67.45 |
| 18 December, 2025 | 73.85 | 66.16 | 67.00 | 68.64 |
| 17 December, 2025 | 69.47 | 67.00 | 68.05 | 67.88 |
| 16 December, 2025 | 69.48 | 67.76 | 69.48 | 69.48 |
| 15 December, 2025 | 72.80 | 65.50 | 72.80 | 69.68 |
| 12 December, 2025 | 72.80 | 68.15 | 72.80 | 69.65 |
| 11 December, 2025 | 72.00 | 68.50 | 70.30 | 70.68 |
| 10 December, 2025 | 75.00 | 72.00 | 74.80 | 72.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article