Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 154.45 | 152.85 | 154.15 | 153.70 |
22 April, 2024 | 154.60 | 152.35 | 152.35 | 153.45 |
19 April, 2024 | 153.60 | 148.50 | 151.00 | 151.80 |
18 April, 2024 | 155.45 | 151.80 | 152.35 | 152.15 |
16 April, 2024 | 154.30 | 151.70 | 153.35 | 152.35 |
15 April, 2024 | 156.00 | 150.05 | 150.05 | 155.05 |
12 April, 2024 | 160.15 | 155.75 | 159.85 | 155.95 |
10 April, 2024 | 159.45 | 153.65 | 157.20 | 159.05 |
09 April, 2024 | 158.55 | 154.75 | 155.25 | 155.65 |
08 April, 2024 | 156.00 | 151.40 | 156.00 | 154.40 |
05 April, 2024 | 154.80 | 151.30 | 153.55 | 154.55 |
04 April, 2024 | 156.75 | 152.25 | 156.25 | 152.50 |
03 April, 2024 | 154.95 | 152.20 | 154.05 | 154.65 |
02 April, 2024 | 154.50 | 152.70 | 153.65 | 153.90 |
01 April, 2024 | 153.00 | 150.95 | 152.25 | 152.50 |
28 March, 2024 | 151.25 | 149.05 | 151.25 | 150.15 |
27 March, 2024 | 151.40 | 148.45 | 150.85 | 149.85 |
26 March, 2024 | 151.40 | 148.70 | 149.20 | 149.85 |
22 March, 2024 | 151.30 | 149.35 | 150.20 | 149.65 |
21 March, 2024 | 150.25 | 147.15 | 149.20 | 149.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article