Federal Bank Ltd.

BSE: 500469 · NSE: FEDERALBNK

₹356.25

▲ 2.70 (0.76%)

As of Aug 07, 15:59 · Volume 49,24,276

₹358.80

▲ 6.75 (1.88%)

As of Aug 07, 16:01 · Volume 72,802

Price Chart

Today's Range · NSE

356.25

Low350.85

High359.80

52-Week Range · NSE

356.25

Low188.40

High371.70

Today's Range · BSE

358.80

Low350.80

High359.55

52-Week Range · BSE

358.80

Low188.45

High364.95

Quote Details

Prev. Close	353.55
Open Price	353.20
Bid Price (Qty)	356.25 (12,345)
Offer Price (Qty)	0 (0)
Today's Low/High	350.85 / 359.80
52 Wk Low/High	188.40 / 371.70
Market Cap (Crs)	Rs 88,034.47 Cr

Prev. Close	352.05
Open Price	353.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	350.80 / 359.55
52 Wk Low/High	188.45 / 364.95

Key Fundamentals

Market Cap (Crs)

88,034.47 Cr

P/E

20.40

EPS

16.71

Book Value

150.76

P/BV

2.30

Dividend Yield

0.33

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	360.08	-1.06%	Bearish
10-SMA	358.63	-0.66%	Bearish
20-SMA	350.91	+1.52%	Bullish
50-SMA	330.74	+7.71%	Bullish
100-SMA	306.28	+16.32%	Bullish
200-SMA	285.62	+24.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	358.26	+0.15%	Bullish
10-SMA	357.73	+0.30%	Bullish
20-SMA	350.46	+2.38%	Bullish
50-SMA	330.57	+8.54%	Bullish
100-SMA	306.20	+17.18%	Bullish
200-SMA	284.85	+25.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	353.20	356.25	+0.86% ↗	359.80	350.85	49,24,276
06 Aug 2026	356.45	353.55	-0.81% ↘	356.45	351.60	37,80,768
05 Aug 2026	361.95	356.45	-1.52% ↘	361.95	354.20	50,18,889
04 Aug 2026	364.55	362.45	-0.58% ↘	364.55	357.10	55,69,382
03 Aug 2026	359.45	371.70	+3.41% ↗	371.70	357.30	43,84,044
31 Jul 2026	355.40	358.85	+0.97% ↗	359.70	354.75	39,07,564
30 Jul 2026	359.05	354.15	-1.36% ↘	359.35	352.85	62,59,452
29 Jul 2026	359	359.15	+0.04% ↗	359.90	356.45	57,13,345
28 Jul 2026	357	357.25	+0.07% ↗	358.70	354.50	63,32,047
27 Jul 2026	355.05	356.50	+0.41% ↗	357.70	354.30	65,85,012

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	353.40	358.80	+1.53% ↗	359.55	350.80	72,802
06 Aug 2026	356.90	352.05	-1.36% ↘	356.90	351.80	82,108
05 Aug 2026	362	356	-1.66% ↘	362	354.35	2,20,515
04 Aug 2026	364.95	362.45	-0.69% ↘	364.95	357.50	2,00,914
03 Aug 2026	363.50	362	-0.41% ↘	363.50	357.25	95,095
31 Jul 2026	356.40	358.75	+0.66% ↗	359.70	355	64,331
30 Jul 2026	359.15	354.10	-1.41% ↘	359.35	352.50	7,10,987
29 Jul 2026	359	359.15	+0.04% ↗	359.90	356.45	1,15,342
28 Jul 2026	357.35	357.45	+0.03% ↗	358.50	354.35	1,32,989
27 Jul 2026	354.25	356.55	+0.65% ↗	357.60	354.25	67,796

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article