| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 67.73 | 66.88 | 67.50 | 66.88 |
| 18 May, 2026 | 67.32 | 65.09 | 65.98 | 66.26 |
| 15 May, 2026 | 71.00 | 67.02 | 71.00 | 67.28 |
| 14 May, 2026 | 70.62 | 66.10 | 66.10 | 67.31 |
| 13 May, 2026 | 70.96 | 67.61 | 67.85 | 70.31 |
| 12 May, 2026 | 68.40 | 66.55 | 66.55 | 66.90 |
| 11 May, 2026 | 70.00 | 67.25 | 69.48 | 68.26 |
| 08 May, 2026 | 72.58 | 67.84 | 72.00 | 70.16 |
| 07 May, 2026 | 72.72 | 72.10 | 72.10 | 72.72 |
| 06 May, 2026 | 72.81 | 70.06 | 71.27 | 72.54 |
| 05 May, 2026 | 72.51 | 71.00 | 72.51 | 71.27 |
| 04 May, 2026 | 74.16 | 71.60 | 73.80 | 72.70 |
| 30 April, 2026 | 73.50 | 71.44 | 72.51 | 71.50 |
| 29 April, 2026 | 74.79 | 72.25 | 73.63 | 73.78 |
| 28 April, 2026 | 72.84 | 71.20 | 72.84 | 71.20 |
| 27 April, 2026 | 73.38 | 69.55 | 69.55 | 72.00 |
| 24 April, 2026 | 72.44 | 68.25 | 72.32 | 69.46 |
| 23 April, 2026 | 73.00 | 70.05 | 72.50 | 70.74 |
| 22 April, 2026 | 74.37 | 67.24 | 67.24 | 73.12 |
| 21 April, 2026 | 71.95 | 68.50 | 71.95 | 68.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article