| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 65.88 | 65.11 | 65.88 | 65.11 |
| 02 July, 2026 | 65.67 | 65.67 | 65.67 | 65.67 |
| 01 July, 2026 | 67.17 | 66.40 | 66.52 | 67.17 |
| 30 June, 2026 | 67.18 | 65.01 | 65.39 | 65.40 |
| 29 June, 2026 | 67.50 | 64.37 | 65.95 | 64.38 |
| 25 June, 2026 | 69.72 | 66.13 | 67.87 | 66.13 |
| 24 June, 2026 | 71.16 | 67.00 | 70.00 | 67.46 |
| 23 June, 2026 | 71.16 | 67.82 | 71.16 | 68.17 |
| 22 June, 2026 | 70.92 | 66.06 | 69.04 | 70.83 |
| 19 June, 2026 | 71.35 | 69.04 | 69.41 | 69.46 |
| 18 June, 2026 | 73.00 | 70.01 | 72.72 | 70.01 |
| 17 June, 2026 | 73.50 | 69.85 | 73.49 | 71.51 |
| 16 June, 2026 | 72.31 | 64.15 | 64.73 | 71.34 |
| 15 June, 2026 | 64.73 | 64.73 | 64.73 | 64.73 |
| 12 June, 2026 | 65.33 | 62.55 | 63.18 | 63.05 |
| 11 June, 2026 | 66.31 | 62.50 | 66.31 | 62.78 |
| 10 June, 2026 | 68.01 | 63.85 | 64.00 | 64.80 |
| 09 June, 2026 | 63.60 | 62.00 | 63.60 | 62.00 |
| 08 June, 2026 | 66.60 | 60.76 | 66.60 | 62.53 |
| 05 June, 2026 | 64.06 | 61.00 | 61.00 | 62.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article