FF

Finkurve Financial Services Ltd.

BSE: 508954 · NSE: FINKURVE

NSE BSE

₹62.01 LIVE

▼ -0.52 (-0.84%)

As of Nov 02, 11:24 · Volume 7,754

₹60.74 LIVE

▼ -1.52 (-2.50%)

As of Nov 02, 11:36 · Volume 220

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.01

Low62

High63.97

52-Week Range · NSE

62.01

Low48.02

High119.70

Today's Range · BSE

60.74

Low60.74

High62.51

52-Week Range · BSE

60.74

Low49.06

High123.95

Quote Details

Prev. Close	62.53
Open Price	62.53
Bid Price (Qty)	62.11 (14)
Offer Price (Qty)	62.98 (32)
Today's Low/High	62 / 63.97
52 Wk Low/High	48.02 / 119.70
Market Cap (Crs)	Rs 0

Prev. Close	62.26
Open Price	62.51
Bid Price (Qty)	60.78 (42)
Offer Price (Qty)	64.94 (97)
Today's Low/High	60.74 / 62.51
52 Wk Low/High	49.06 / 123.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.51	-2.36%	Bearish
10-SMA	64.33	-3.61%	Bearish
20-SMA	66.48	-6.72%	Bearish
50-SMA	69.92	-11.31%	Bearish
100-SMA	67.37	-7.96%	Bearish
200-SMA	69.90	-11.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.85	-4.87%	Bearish
10-SMA	64.48	-5.80%	Bearish
20-SMA	66.64	-8.85%	Bearish
50-SMA	70.09	-13.34%	Bearish
100-SMA	67.48	-9.99%	Bearish
200-SMA	69.94	-13.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.50	62.53	-1.53% ↘	64.99	61.11	26,913
29 Oct 2026	64.41	63.54	-1.35% ↘	64.41	62.90	11,755
28 Oct 2026	63.12	63.18	+0.10% ↗	66.04	61.63	26,426
27 Oct 2026	62.51	64.46	+3.12% ↗	65.70	62.51	4,208
26 Oct 2026	60.10	63.86	+6.26% ↗	67.50	60.10	27,695
23 Oct 2026	62.60	62.65	+0.08% ↗	64.85	60.98	30,965
22 Oct 2026	64.87	63.22	-2.54% ↘	65.60	63	8,754
21 Oct 2026	66.60	63.27	-5.00% ↘	68.16	61.55	31,034
19 Oct 2026	68.15	68.05	-0.15% ↘	69.30	67.30	5,443
16 Oct 2026	68.85	68.51	-0.49% ↘	69.24	67.15	10,375

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.08	62.26	-1.30% ↘	63.08	61.65	265
29 Oct 2026	62.50	63.55	+1.68% ↗	63.55	62.40	1,803
28 Oct 2026	61.65	62.50	+1.38% ↗	65.20	61.65	1,272
27 Oct 2026	65.47	65.47	+0.00% ↗	65.47	65	73
26 Oct 2026	59.93	65.47	+9.24% ↗	66.50	59.93	2,411
23 Oct 2026	63.95	61.79	-3.38% ↘	63.96	60.35	3,497
22 Oct 2026	66.79	64.24	-3.82% ↘	66.79	62.76	686
21 Oct 2026	65.50	63.50	-3.05% ↘	66.26	63.37	3,302
19 Oct 2026	68	68	+0.00% ↗	68	68	1
16 Oct 2026	68.50	68	-0.73% ↘	68.50	67.50	212