FF

Finkurve Financial Services Ltd.

BSE: 508954 · NSE: FINKURVE

NSE BSE

₹73.16 LIVE

▲ 0.17 (0.23%)

As of Sep 17, 11:38 · Volume 26,282

₹72.99 LIVE

▼ -0.78 (-1.07%)

As of Sep 17, 12:03 · Volume 1,892

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

73.16

Low71.50

High75.70

52-Week Range · NSE

73.16

Low48.02

High134.90

Today's Range · BSE

72.99

Low72.99

High74.59

52-Week Range · BSE

72.99

Low49.06

High134.30

Quote Details

Prev. Close	72.99
Open Price	71.50
Bid Price (Qty)	72.86 (14)
Offer Price (Qty)	73.16 (7)
Today's Low/High	71.50 / 75.70
52 Wk Low/High	48.02 / 134.90
Market Cap (Crs)	Rs 0

Prev. Close	73.77
Open Price	73.58
Bid Price (Qty)	72.42 (33)
Offer Price (Qty)	73.65 (12)
Today's Low/High	72.99 / 74.59
52 Wk Low/High	49.06 / 134.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.49	+3.79%	Bullish
10-SMA	70.51	+3.76%	Bullish
20-SMA	73.03	+0.18%	Bullish
50-SMA	67.28	+8.74%	Bullish
100-SMA	67.13	+8.98%	Bullish
200-SMA	74.94	-2.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.91	+2.93%	Bullish
10-SMA	70.82	+3.06%	Bullish
20-SMA	73.32	-0.45%	Bearish
50-SMA	67.43	+8.25%	Bullish
100-SMA	67.23	+8.57%	Bullish
200-SMA	75.01	-2.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	72.60	72.99	+0.54% ↗	78.99	71.20	4,20,501
15 Sep 2026	75	72.68	-3.09% ↘	76.83	70.30	3,89,220
11 Sep 2026	67.08	72.49	+8.06% ↗	74.92	66.16	7,94,258
10 Sep 2026	68.11	66.73	-2.03% ↘	70.49	66.50	1,29,793
09 Sep 2026	69.42	67.57	-2.66% ↘	70.98	64.62	1,11,424
08 Sep 2026	72.05	69.09	-4.11% ↘	72.05	66.10	1,30,557
07 Sep 2026	72.91	71.45	-2.00% ↘	77	70.21	65,750
04 Sep 2026	69.90	72.31	+3.45% ↗	73.72	69.74	62,572
03 Sep 2026	69.54	70.23	+0.99% ↗	71	69.05	65,810
02 Sep 2026	68.02	69.53	+2.22% ↗	71.79	67.56	58,734

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	75.50	73.77	-2.29% ↘	78.56	71.67	37,719
15 Sep 2026	74.39	72.40	-2.68% ↘	76.43	72	53,631
11 Sep 2026	67	74.18	+10.72% ↗	75.14	66.25	17,704
10 Sep 2026	67.54	66.41	-1.67% ↘	70.67	66.26	8,402
09 Sep 2026	68.37	67.77	-0.88% ↘	70	64.69	12,856
08 Sep 2026	71.86	69.42	-3.40% ↘	71.86	65.77	56,162
07 Sep 2026	71.91	71.49	-0.58% ↘	73	71.25	6,834
04 Sep 2026	68.36	73.38	+7.34% ↗	74.40	68.36	7,136
03 Sep 2026	70.09	70.52	+0.61% ↗	71.03	69	3,885
02 Sep 2026	68.02	68.82	+1.18% ↗	71.05	67.41	7,078