Enter the first few characters of Company and click 'Go'

Finolex Cables NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	1,032.00	1,006.05	1,010.40	1,011.80
23 April, 2024	1,017.00	966.30	980.05	1,008.20
22 April, 2024	984.70	970.25	977.00	978.10
19 April, 2024	979.00	965.40	970.00	970.45
18 April, 2024	1,005.60	981.05	984.00	984.45
16 April, 2024	994.05	980.00	984.00	984.00
15 April, 2024	992.10	960.60	981.70	985.55
12 April, 2024	1,004.00	989.10	1,000.00	1,000.35
10 April, 2024	1,004.90	989.10	1,000.95	1,001.45
09 April, 2024	1,008.65	987.10	1,004.45	996.90
08 April, 2024	1,022.00	988.10	995.00	1,004.90
05 April, 2024	1,008.20	987.00	1,000.50	991.05
04 April, 2024	1,045.75	994.25	1,023.00	1,012.65
03 April, 2024	1,018.00	976.05	977.50	1,014.90
02 April, 2024	984.60	973.45	979.60	977.80
01 April, 2024	1,014.00	969.00	1,003.00	977.00
28 March, 2024	1,005.00	961.80	969.00	1,001.00
27 March, 2024	1,008.90	952.65	975.95	974.50
26 March, 2024	978.75	889.80	889.80	967.35
22 March, 2024	892.85	875.50	889.90	889.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article