Finolex Cables Ltd.

BSE: 500144 · NSE: FINCABLES

₹1,091.10

▼ -83.20 (-7.63%)

As of Nov 06, 15:24 · Volume 12,44,294

₹1,098.80

▼ -76.10 (-6.93%)

As of Nov 06, 15:35 · Volume 69,390

Price Chart

Today's Range · NSE

1,091.10

Low1,076

High1,157.80

52-Week Range · NSE

1,091.10

Low700.80

High1,499

Today's Range · BSE

1,098.80

Low1,076.90

High1,155.85

52-Week Range · BSE

1,098.80

Low701

High1,498.35

Quote Details

Prev. Close	1,174.30
Open Price	1,155
Bid Price (Qty)	1,091 (174)
Offer Price (Qty)	1,091.10 (197)
Today's Low/High	1,076 / 1,157.80
52 Wk Low/High	700.80 / 1,499
Market Cap (Crs)	Rs 16,665.80 Cr

Prev. Close	1,174.90
Open Price	1,155
Bid Price (Qty)	1,092 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	1,076.90 / 1,155.85
52 Wk Low/High	701 / 1,498.35

Key Fundamentals

Market Cap (Crs)

16,665.80 Cr

P/E

25.18

EPS

40.72

Book Value

333.37

P/BV

2.85

Dividend Yield

0.76

Dividend

450%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,156.76	-5.68%	Bearish
10-SMA	1,149.84	-5.11%	Bearish
20-SMA	1,251.74	-12.83%	Bearish
50-SMA	1,320.82	-17.39%	Bearish
100-SMA	1,212	-9.98%	Bearish
200-SMA	1,057.35	+3.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,156.57	-4.99%	Bearish
10-SMA	1,149.88	-4.44%	Bearish
20-SMA	1,251.98	-12.24%	Bearish
50-SMA	1,320.84	-16.81%	Bearish
100-SMA	1,211.80	-9.32%	Bearish
200-SMA	1,056.99	+3.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,216.30	1,174.30	-3.45% ↘	1,216.30	1,165.40	5,17,137
04 Nov 2026	1,134	1,192	+5.11% ↗	1,199.50	1,108	4,70,121
03 Nov 2026	1,152	1,140.10	-1.03% ↘	1,157.40	1,125	3,95,262
02 Nov 2026	1,137	1,137.40	+0.04% ↗	1,170	1,122.10	3,52,774
30 Oct 2026	1,163.50	1,140	-2.02% ↘	1,164.30	1,135	3,01,523
29 Oct 2026	1,146	1,165.50	+1.70% ↗	1,179.60	1,145	3,62,955
28 Oct 2026	1,160	1,149.70	-0.89% ↘	1,180	1,142.40	2,29,140
27 Oct 2026	1,146.50	1,164.40	+1.56% ↗	1,180	1,140	4,89,544
26 Oct 2026	1,080	1,144.70	+5.99% ↗	1,150	1,062	10,29,329
23 Oct 2026	1,150	1,090.30	-5.19% ↘	1,150	1,052.60	12,74,976

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,220.30	1,174.90	-3.72% ↘	1,225.75	1,167.35	33,493
04 Nov 2026	1,140.60	1,190.85	+4.41% ↗	1,199.55	1,110	21,158
03 Nov 2026	1,155.65	1,139.35	-1.41% ↘	1,157.60	1,125.10	29,051
02 Nov 2026	1,149.55	1,138.40	-0.97% ↘	1,167.95	1,121.05	22,527
30 Oct 2026	1,166.95	1,139.35	-2.37% ↘	1,166.95	1,136	25,718
29 Oct 2026	1,143.60	1,167.10	+2.05% ↗	1,179.75	1,143.60	22,684
28 Oct 2026	1,153.95	1,148.90	-0.44% ↘	1,178.35	1,143	18,999
27 Oct 2026	1,151.45	1,164.85	+1.16% ↗	1,179.30	1,140	56,998
26 Oct 2026	1,078	1,144.60	+6.18% ↗	1,148.35	1,063.20	70,925
23 Oct 2026	1,145	1,090.50	-4.76% ↘	1,145	1,053.80	87,179

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article