FC

Finolex Cables Ltd.

BSE: 500144 · NSE: FINCABLES

NSE BSE

₹1,464.80 LIVE

▲ 65.10 (4.44%)

As of Sep 22, 14:49 · Volume 13,51,213

₹1,468.75 LIVE

▲ 69.25 (4.71%)

As of Sep 22, 15:03 · Volume 75,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,464.80

Low1,404.30

High1,466.20

52-Week Range · NSE

1,464.80

Low700.80

High1,498

Today's Range · BSE

1,468.75

Low1,405.35

High1,474.35

52-Week Range · BSE

1,468.75

Low701

High1,498.35

Quote Details

Prev. Close	1,399.70
Open Price	1,409.90
Bid Price (Qty)	1,464.80 (65)
Offer Price (Qty)	1,465.10 (1)
Today's Low/High	1,404.30 / 1,466.20
52 Wk Low/High	700.80 / 1,498
Market Cap (Crs)	Rs 22,252.67 Cr

Prev. Close	1,399.50
Open Price	1,410
Bid Price (Qty)	1,465.70 (4)
Offer Price (Qty)	1,467.55 (14)
Today's Low/High	1,405.35 / 1,474.35
52 Wk Low/High	701 / 1,498.35

Key Fundamentals

Market Cap (Crs)

22,252.67 Cr

P/E

29.99

EPS

40.72

Book Value

333.35

P/BV

3.40

Dividend Yield

0.64

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,381.84	+6.00%	Bullish
10-SMA	1,363.43	+7.43%	Bullish
20-SMA	1,312.05	+11.64%	Bullish
50-SMA	1,179.55	+24.18%	Bullish
100-SMA	1,126.78	+30.00%	Bullish
200-SMA	969.94	+51.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,381.46	+6.32%	Bullish
10-SMA	1,363.40	+7.73%	Bullish
20-SMA	1,311.95	+11.95%	Bullish
50-SMA	1,179.18	+24.56%	Bullish
100-SMA	1,126.61	+30.37%	Bullish
200-SMA	969.23	+51.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,411.20	1,399.70	-0.81% ↘	1,424.90	1,395	3,98,902
18 Sep 2026	1,399	1,411.20	+0.87% ↗	1,434.70	1,390.20	10,61,919
17 Sep 2026	1,362.50	1,395.80	+2.44% ↗	1,428.50	1,357.70	11,23,026
16 Sep 2026	1,344.20	1,362.60	+1.37% ↗	1,394.90	1,299.10	12,64,308
15 Sep 2026	1,420	1,339.90	-5.64% ↘	1,421.60	1,326.40	12,66,116
11 Sep 2026	1,406.40	1,424	+1.25% ↗	1,498	1,340.10	33,58,636
10 Sep 2026	1,355	1,418.40	+4.68% ↗	1,429	1,336.70	23,51,771
09 Sep 2026	1,320	1,353.40	+2.53% ↗	1,376	1,295.40	28,71,412
08 Sep 2026	1,235.10	1,302.30	+5.44% ↗	1,311.80	1,230.20	18,06,357
07 Sep 2026	1,212	1,227	+1.24% ↗	1,252	1,211.10	7,32,032

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,412.30	1,399.50	-0.91% ↘	1,422.60	1,395	26,662
18 Sep 2026	1,399.50	1,410.90	+0.81% ↗	1,435	1,392.95	53,147
17 Sep 2026	1,362	1,394.70	+2.40% ↗	1,428.40	1,359.10	72,665
16 Sep 2026	1,340	1,362.60	+1.69% ↗	1,394.70	1,300	54,833
15 Sep 2026	1,423.20	1,339.60	-5.87% ↘	1,423.20	1,328.35	99,067
11 Sep 2026	1,405.10	1,423.25	+1.29% ↗	1,498.35	1,340	2,84,799
10 Sep 2026	1,355	1,420.50	+4.83% ↗	1,428	1,337.60	88,752
09 Sep 2026	1,321.95	1,352.55	+2.31% ↗	1,375	1,298	2,55,044
08 Sep 2026	1,244.60	1,303.50	+4.73% ↗	1,310.85	1,231.05	74,727
07 Sep 2026	1,210	1,226.90	+1.40% ↗	1,250.20	1,210	28,938