Finolex Cables Ltd.

BSE: 500144 · NSE: FINCABLES

₹1,024.65

▼ -10.10 (-0.99%)

As of Aug 07, 15:59 · Volume 1,82,159

₹1,020

▼ -14.45 (-1.42%)

As of Aug 07, 16:01 · Volume 12,996

Price Chart

Today's Range · NSE

1,024.65

Low1,017

High1,040

52-Week Range · NSE

1,024.65

Low700.80

High1,203.90

Today's Range · BSE

1,020

Low1,015

High1,045.30

52-Week Range · BSE

1,020

Low701

High1,204.15

Quote Details

Prev. Close	1,034.75
Open Price	1,040
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,024.65 (44)
Today's Low/High	1,017 / 1,040
52 Wk Low/High	700.80 / 1,203.90
Market Cap (Crs)	Rs 15,553.93 Cr

Prev. Close	1,034.45
Open Price	1,045.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,015 / 1,045.30
52 Wk Low/High	701 / 1,204.15

Key Fundamentals

Market Cap (Crs)

15,553.93 Cr

P/E

21.90

EPS

40.72

Book Value

333.35

P/BV

2.57

Dividend Yield

0.88

Dividend

450%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,010.81	+1.37%	Bullish
10-SMA	997.13	+2.76%	Bullish
20-SMA	1,008.93	+1.56%	Bullish
50-SMA	1,052.10	-2.61%	Bearish
100-SMA	1,001.43	+2.32%	Bullish
200-SMA	892.48	+14.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,010.55	+0.94%	Bullish
10-SMA	996.96	+2.31%	Bullish
20-SMA	1,008.80	+1.11%	Bullish
50-SMA	1,052.08	-3.05%	Bearish
100-SMA	1,001.42	+1.86%	Bullish
200-SMA	892.23	+14.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,040	1,024.65	-1.48% ↘	1,040	1,017	1,82,159
06 Aug 2026	1,010	1,034.75	+2.45% ↗	1,042.85	1,003.35	5,07,703
05 Aug 2026	995.50	1,003.35	+0.79% ↗	1,012.90	994	2,70,952
04 Aug 2026	999	993.25	-0.58% ↘	1,005.90	989.15	1,83,648
03 Aug 2026	991	998.05	+0.71% ↗	1,006	988	2,00,264
31 Jul 2026	973	987.60	+1.50% ↗	1,005.40	973	2,24,243
30 Jul 2026	984.60	973	-1.18% ↘	984.90	967	1,16,888
29 Jul 2026	978.90	984.90	+0.61% ↗	989.40	973.90	1,37,633
28 Jul 2026	1,006.60	973.10	-3.33% ↘	1,007.90	971	1,99,112
27 Jul 2026	999.90	998.60	-0.13% ↘	1,015	992.40	2,09,703

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,045.30	1,022.15	-2.21% ↘	1,045.30	1,015	12,996
06 Aug 2026	1,012.25	1,034.45	+2.19% ↗	1,042	1,003.95	66,150
05 Aug 2026	991.90	1,003.40	+1.16% ↗	1,012.60	991.90	34,842
04 Aug 2026	995.05	994.20	-0.09% ↘	1,007.50	989.75	22,909
03 Aug 2026	1,004.25	998.55	-0.57% ↘	1,005	988.60	9,271
31 Jul 2026	986.05	987.15	+0.11% ↗	1,005	979.25	13,506
30 Jul 2026	988.85	972.20	-1.68% ↘	988.85	967.80	10,630
29 Jul 2026	980	984.90	+0.50% ↗	989.25	975	17,124
28 Jul 2026	994.40	973.70	-2.08% ↘	1,011.05	972	3,50,386
27 Jul 2026	1,017.95	998.90	-1.87% ↘	1,017.95	991.20	8,456

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article