Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 200.95 | 196.50 | 199.25 | 197.85 |
16 April, 2024 | 204.30 | 198.55 | 199.75 | 199.25 |
15 April, 2024 | 203.00 | 193.00 | 197.00 | 202.10 |
12 April, 2024 | 206.95 | 201.80 | 204.50 | 203.50 |
10 April, 2024 | 208.45 | 203.80 | 205.90 | 204.50 |
09 April, 2024 | 208.20 | 199.00 | 200.75 | 204.55 |
08 April, 2024 | 203.70 | 197.15 | 202.00 | 198.95 |
05 April, 2024 | 203.00 | 199.50 | 200.50 | 202.30 |
04 April, 2024 | 204.85 | 201.90 | 202.55 | 203.30 |
03 April, 2024 | 204.40 | 199.05 | 200.00 | 202.05 |
02 April, 2024 | 202.70 | 198.55 | 201.00 | 200.60 |
01 April, 2024 | 201.50 | 197.05 | 197.65 | 200.15 |
28 March, 2024 | 200.70 | 196.70 | 199.65 | 197.65 |
27 March, 2024 | 198.95 | 193.50 | 197.00 | 198.05 |
26 March, 2024 | 196.25 | 188.05 | 190.50 | 194.95 |
22 March, 2024 | 194.00 | 182.55 | 188.00 | 192.45 |
21 March, 2024 | 192.75 | 187.45 | 189.00 | 191.25 |
20 March, 2024 | 187.95 | 179.40 | 186.00 | 186.95 |
19 March, 2024 | 189.95 | 183.55 | 189.85 | 185.45 |
18 March, 2024 | 194.25 | 187.25 | 194.25 | 190.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article