FS

Firstsource Solutions Ltd.

BSE: 532809 · NSE: FSL

NSE BSE

₹273.30 LIVE

▼ -4.45 (-1.63%)

As of Sep 17, 11:44 · Volume 7,32,697

₹273.50 LIVE

▼ -4.30 (-1.57%)

As of Sep 17, 12:03 · Volume 47,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.30

Low271

High276.40

52-Week Range · NSE

273.30

Low202

High379.70

Today's Range · BSE

273.50

Low271

High276.40

52-Week Range · BSE

273.50

Low200.60

High379.70

Quote Details

Prev. Close	277.75
Open Price	276.40
Bid Price (Qty)	273.35 (37)
Offer Price (Qty)	273.50 (8)
Today's Low/High	271 / 276.40
52 Wk Low/High	202 / 379.70
Market Cap (Crs)	Rs 8,733.27 Cr

Prev. Close	277.80
Open Price	275.90
Bid Price (Qty)	273.25 (20)
Offer Price (Qty)	273.45 (144)
Today's Low/High	271 / 276.40
52 Wk Low/High	200.60 / 379.70

Key Fundamentals

Market Cap (Crs)

8,733.27 Cr

P/E

28.73

EPS

6.20

Book Value

32.93

P/BV

4.26

Dividend Yield

1.97

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.96	+3.93%	Bullish
10-SMA	263.23	+3.83%	Bullish
20-SMA	267.01	+2.36%	Bullish
50-SMA	272.06	+0.46%	Bullish
100-SMA	258.60	+5.68%	Bullish
200-SMA	269.56	+1.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	263.23	+3.90%	Bullish
10-SMA	263.22	+3.91%	Bullish
20-SMA	266.96	+2.45%	Bullish
50-SMA	272.05	+0.53%	Bullish
100-SMA	258.61	+5.76%	Bullish
200-SMA	270.13	+1.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	278	277.75	-0.09% ↘	280.95	268.50	44,37,986
15 Sep 2026	250.15	283.35	+13.27% ↗	292	250.15	3,39,31,358
11 Sep 2026	250.85	247.60	-1.30% ↘	251	246.65	5,57,943
10 Sep 2026	254.95	251.35	-1.41% ↘	257.35	250.30	3,32,027
09 Sep 2026	258	254.75	-1.26% ↘	258	254.15	3,18,352
08 Sep 2026	261	257.80	-1.23% ↘	261	256.50	3,39,117
07 Sep 2026	265.05	259.60	-2.06% ↘	266	256.85	8,21,088
04 Sep 2026	265.60	264.40	-0.45% ↘	273.85	263.75	9,42,732
03 Sep 2026	270.15	265.30	-1.80% ↘	270.80	262.75	7,58,826
02 Sep 2026	263.80	270.40	+2.50% ↗	272	262.20	6,74,372

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	277.15	277.80	+0.23% ↗	280.95	268.60	3,03,158
15 Sep 2026	247.75	283.95	+14.61% ↗	292.15	247.75	14,17,030
11 Sep 2026	250.05	247.70	-0.94% ↘	251	246.95	76,633
10 Sep 2026	254.65	251.90	-1.08% ↘	256.80	250.55	36,142
09 Sep 2026	257.85	254.80	-1.18% ↘	257.85	254.20	38,897
08 Sep 2026	259.65	257.85	-0.69% ↘	259.65	256.50	21,386
07 Sep 2026	267.60	259.65	-2.97% ↘	267.60	257	42,913
04 Sep 2026	267.90	264.35	-1.33% ↘	273.90	264	57,512
03 Sep 2026	270.95	264.15	-2.51% ↘	270.95	263.20	93,280
02 Sep 2026	264.45	270	+2.10% ↗	272	262.35	30,988