FS

Firstsource Solutions Ltd.

BSE: 532809 · NSE: FSL

NSE BSE

₹297.30 LIVE

▲ 4.40 (1.48%)

As of Nov 02, 11:24 · Volume 7,00,645

₹296.95 LIVE

▲ 2.50 (0.84%)

As of Nov 02, 11:38 · Volume 1,18,409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.30

Low281.15

High300.75

52-Week Range · NSE

297.30

Low202

High371.75

Today's Range · BSE

296.95

Low281.25

High300.65

52-Week Range · BSE

296.95

Low200.60

High371.80

Quote Details

Prev. Close	292.90
Open Price	292.90
Bid Price (Qty)	297.30 (166)
Offer Price (Qty)	297.40 (203)
Today's Low/High	281.15 / 300.75
52 Wk Low/High	202 / 371.75
Market Cap (Crs)	Rs 10,035.75 Cr

Prev. Close	294.45
Open Price	293.15
Bid Price (Qty)	296.90 (158)
Offer Price (Qty)	297.20 (18)
Today's Low/High	281.25 / 300.65
52 Wk Low/High	200.60 / 371.80

Key Fundamentals

Market Cap (Crs)

10,035.75 Cr

P/E

30.45

EPS

6.20

Book Value

32.93

P/BV

4.51

Dividend Yield

1.86

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.66	-0.79%	Bearish
10-SMA	292	+1.82%	Bullish
20-SMA	281.05	+5.78%	Bullish
50-SMA	271.94	+9.33%	Bullish
100-SMA	267.13	+11.29%	Bullish
200-SMA	259.65	+14.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	300.05	-1.03%	Bearish
10-SMA	292.11	+1.66%	Bullish
20-SMA	281.12	+5.63%	Bullish
50-SMA	271.97	+9.18%	Bullish
100-SMA	267.14	+11.16%	Bullish
200-SMA	259.99	+14.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	317	292.90	-7.60% ↘	319	288	44,77,967
29 Oct 2026	306.15	306.45	+0.10% ↗	311.50	303.10	14,48,971
28 Oct 2026	295	307.95	+4.39% ↗	309.80	293.15	23,08,924
27 Oct 2026	293	298.75	+1.96% ↗	300.70	290.20	12,55,768
26 Oct 2026	286.50	292.25	+2.01% ↗	294.35	284.10	9,71,176
23 Oct 2026	292	290.40	-0.55% ↘	296.35	280.80	31,58,537
22 Oct 2026	284	289.40	+1.90% ↗	291	279.10	17,02,602
21 Oct 2026	276	284.25	+2.99% ↗	286.95	275.80	25,70,717
19 Oct 2026	283	275.80	-2.54% ↘	284.20	274.80	5,08,601
16 Oct 2026	283.05	281.80	-0.44% ↘	292.35	280.45	15,37,147

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	317.80	294.45	-7.35% ↘	318.95	288	2,99,765
29 Oct 2026	306.75	306.35	-0.13% ↘	311.50	303.10	1,09,318
28 Oct 2026	296	307.90	+4.02% ↗	309.60	293.25	1,91,708
27 Oct 2026	293.35	299.40	+2.06% ↗	300.70	290.65	59,496
26 Oct 2026	289.25	292.15	+1.00% ↗	294.25	284.25	68,251
23 Oct 2026	292.35	290.30	-0.70% ↘	296.25	281.05	1,09,654
22 Oct 2026	287	289.20	+0.77% ↗	290.70	279.35	70,127
21 Oct 2026	279.55	284	+1.59% ↗	286.85	275.80	71,837
19 Oct 2026	283.40	275.65	-2.73% ↘	284.05	275.10	29,750
16 Oct 2026	282.10	281.65	-0.16% ↘	292.10	280.80	1,09,699