Flair Writing Ind. BSE Price History

Date Open High Low Volume
02 March, 2026 316.10 294.30 302.00 312.50
27 February, 2026 316.30 306.05 310.00 308.25
26 February, 2026 316.30 306.05 311.75 313.90
25 February, 2026 318.00 304.55 311.05 311.75
24 February, 2026 318.40 308.35 316.20 309.25
23 February, 2026 318.95 314.60 314.60 316.15
20 February, 2026 323.70 313.00 323.70 314.55
19 February, 2026 323.45 315.75 322.85 317.05
18 February, 2026 327.90 316.00 316.00 319.90
17 February, 2026 327.55 313.55 321.00 316.00
16 February, 2026 323.80 318.65 322.00 320.80
13 February, 2026 326.25 310.50 322.75 323.25
12 February, 2026 330.00 309.00 309.00 322.75
11 February, 2026 311.20 306.00 306.80 310.05
10 February, 2026 315.35 304.10 309.05 305.65
09 February, 2026 321.65 304.00 304.60 309.75
06 February, 2026 305.95 298.05 302.10 304.40
05 February, 2026 312.45 299.00 312.45 302.05
04 February, 2026 314.35 304.70 309.90 310.20
03 February, 2026 311.95 303.00 309.00 310.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+