| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 316.10 | 294.30 | 302.00 | 312.50 |
| 27 February, 2026 | 316.30 | 306.05 | 310.00 | 308.25 |
| 26 February, 2026 | 316.30 | 306.05 | 311.75 | 313.90 |
| 25 February, 2026 | 318.00 | 304.55 | 311.05 | 311.75 |
| 24 February, 2026 | 318.40 | 308.35 | 316.20 | 309.25 |
| 23 February, 2026 | 318.95 | 314.60 | 314.60 | 316.15 |
| 20 February, 2026 | 323.70 | 313.00 | 323.70 | 314.55 |
| 19 February, 2026 | 323.45 | 315.75 | 322.85 | 317.05 |
| 18 February, 2026 | 327.90 | 316.00 | 316.00 | 319.90 |
| 17 February, 2026 | 327.55 | 313.55 | 321.00 | 316.00 |
| 16 February, 2026 | 323.80 | 318.65 | 322.00 | 320.80 |
| 13 February, 2026 | 326.25 | 310.50 | 322.75 | 323.25 |
| 12 February, 2026 | 330.00 | 309.00 | 309.00 | 322.75 |
| 11 February, 2026 | 311.20 | 306.00 | 306.80 | 310.05 |
| 10 February, 2026 | 315.35 | 304.10 | 309.05 | 305.65 |
| 09 February, 2026 | 321.65 | 304.00 | 304.60 | 309.75 |
| 06 February, 2026 | 305.95 | 298.05 | 302.10 | 304.40 |
| 05 February, 2026 | 312.45 | 299.00 | 312.45 | 302.05 |
| 04 February, 2026 | 314.35 | 304.70 | 309.90 | 310.20 |
| 03 February, 2026 | 311.95 | 303.00 | 309.00 | 310.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article