| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 304.60 | 291.00 | 299.00 | 302.30 |
| 01 February, 2026 | 305.95 | 298.00 | 300.20 | 298.45 |
| 30 January, 2026 | 306.00 | 298.00 | 304.00 | 300.10 |
| 29 January, 2026 | 308.05 | 303.00 | 307.10 | 306.70 |
| 28 January, 2026 | 307.50 | 301.30 | 305.00 | 304.65 |
| 27 January, 2026 | 309.00 | 299.00 | 303.00 | 304.45 |
| 23 January, 2026 | 314.85 | 301.00 | 310.20 | 302.35 |
| 22 January, 2026 | 313.95 | 308.00 | 308.00 | 310.15 |
| 21 January, 2026 | 309.90 | 301.75 | 303.90 | 307.10 |
| 20 January, 2026 | 314.90 | 303.00 | 308.00 | 303.85 |
| 19 January, 2026 | 311.75 | 305.90 | 311.75 | 308.90 |
| 16 January, 2026 | 320.75 | 310.80 | 318.00 | 311.75 |
| 14 January, 2026 | 323.40 | 317.00 | 317.00 | 319.20 |
| 13 January, 2026 | 322.15 | 316.10 | 316.10 | 318.90 |
| 12 January, 2026 | 322.45 | 306.00 | 315.05 | 316.05 |
| 09 January, 2026 | 322.05 | 314.10 | 320.65 | 317.45 |
| 08 January, 2026 | 322.70 | 315.00 | 318.10 | 317.80 |
| 07 January, 2026 | 319.40 | 312.00 | 313.00 | 316.25 |
| 06 January, 2026 | 316.75 | 312.90 | 313.00 | 313.60 |
| 05 January, 2026 | 316.00 | 310.55 | 311.05 | 312.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article