Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,520.35 | 3,399.00 | 3,480.00 | 3,417.25 |
23 April, 2024 | 3,539.95 | 3,460.15 | 3,539.95 | 3,481.65 |
22 April, 2024 | 3,540.00 | 3,472.95 | 3,472.95 | 3,517.05 |
19 April, 2024 | 3,444.00 | 3,271.80 | 3,433.95 | 3,432.80 |
18 April, 2024 | 3,376.50 | 3,309.65 | 3,365.00 | 3,318.75 |
16 April, 2024 | 3,371.45 | 3,289.00 | 3,346.95 | 3,302.05 |
15 April, 2024 | 3,325.00 | 3,178.70 | 3,325.00 | 3,304.00 |
12 April, 2024 | 3,336.60 | 3,287.65 | 3,305.65 | 3,333.05 |
10 April, 2024 | 3,321.75 | 3,296.40 | 3,317.70 | 3,305.65 |
09 April, 2024 | 3,337.00 | 3,266.20 | 3,280.00 | 3,276.70 |
08 April, 2024 | 3,320.30 | 3,271.35 | 3,291.25 | 3,314.75 |
05 April, 2024 | 3,312.00 | 3,255.00 | 3,300.05 | 3,281.35 |
04 April, 2024 | 3,364.70 | 3,165.95 | 3,165.95 | 3,300.70 |
03 April, 2024 | 3,169.60 | 3,114.40 | 3,155.00 | 3,160.00 |
02 April, 2024 | 3,155.00 | 3,062.95 | 3,082.00 | 3,144.55 |
01 April, 2024 | 3,086.00 | 2,965.00 | 2,986.45 | 3,056.40 |
28 March, 2024 | 2,988.30 | 2,903.20 | 2,910.00 | 2,909.70 |
27 March, 2024 | 2,970.85 | 2,911.00 | 2,940.00 | 2,918.90 |
26 March, 2024 | 3,124.95 | 2,926.90 | 3,124.95 | 2,953.55 |
22 March, 2024 | 3,046.15 | 2,960.50 | 2,960.50 | 3,000.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article